Disney, D.R. Horton, Lucid fall premarket; Meta, Canopy Growth rise
Go back to Disney, D.R. Horton, Lucid fall premarket; Meta, Canopy Growth rise| adidas AG Sponsored ADR (AMEX: ADDYY) | Delayed: 90.48 -0.92 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.40 | 52 Week High | $88.85 | |||
| Open | $91.43 | 52 Week Low | $45.08 | |||
| Day High | $91.62 | P/E | N/A | |||
| Day Low | $89.74 | EPS | $0.00 | |||
| Volume | 64,504 | |||||
| Capital Gold (NASDAQ: CGC) | Delayed: 0.67 -0.05 (6.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.72 | 52 Week High | $6.57 | |||
| Open | $0.73 | 52 Week Low | $2.30 | |||
| Day High | $0.73 | P/E | 2.39 | |||
| Day Low | $0.66 | EPS | $0.28 | |||
| Volume | 4,450,300 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 177.08 +6.23 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.85 | 52 Week High | $0.01 | |||
| Open | $175.00 | 52 Week Low | $0.00 | |||
| Day High | $180.60 | P/E | N/A | |||
| Day Low | $172.04 | EPS | $-0.02 | |||
| Volume | 6,726,461 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 138.98 -1.19 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.17 | 52 Week High | $34.56 | |||
| Open | $140.02 | 52 Week Low | $22.97 | |||
| Day High | $140.93 | P/E | 97.87 | |||
| Day Low | $138.05 | EPS | $1.42 | |||
| Volume | 2,390,747 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 111.83 +0.16 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.67 | 52 Week High | $120.65 | |||
| Open | $111.55 | 52 Week Low | $86.25 | |||
| Day High | $111.88 | P/E | 30.64 | |||
| Day Low | $110.13 | EPS | $3.65 | |||
| Volume | 6,645,698 | |||||
| (NASDAQ: LCID) | Delayed: 3.21 -0.06 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.27 | 52 Week High | $ | |||
| Open | $3.38 | 52 Week Low | $ | |||
| Day High | $3.48 | P/E | N/A | |||
| Day Low | $3.20 | EPS | $ | |||
| Volume | 11,716,218 | |||||
| (NASDAQ: META) | Delayed: 697.52 +3.27 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $694.25 | 52 Week High | $ | |||
| Open | $697.59 | 52 Week Low | $ | |||
| Day High | $713.22 | P/E | N/A | |||
| Day Low | $689.68 | EPS | $ | |||
| Volume | 29,141,308 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 153.48 +10.76 (7.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.72 | 52 Week High | $199.01 | |||
| Open | $146.30 | 52 Week Low | $141.01 | |||
| Day High | $155.69 | P/E | 65.31 | |||
| Day Low | $143.93 | EPS | $2.35 | |||
| Volume | 22,553,190 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 386.47 +12.76 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.71 | 52 Week High | $269.32 | |||
| Open | $381.42 | 52 Week Low | $141.05 | |||
| Day High | $388.84 | P/E | N/A | |||
| Day Low | $380.51 | EPS | $-0.62 | |||
| Volume | 48,739,761 | |||||



