Disney, D.R. Horton, Lucid fall premarket; Meta, Canopy Growth rise

Go back to Disney, D.R. Horton, Lucid fall premarket; Meta, Canopy Growth rise
adidas AG Sponsored ADR (AMEX: ADDYY) Delayed: 90.48 -0.92 (1.01%)
Previous Close $91.40    52 Week High $88.85 
Open $91.43    52 Week Low $45.08 
Day High $91.62    P/E N/A 
Day Low $89.74    EPS $0.00 
Volume 64,504       

Capital Gold (NASDAQ: CGC) Delayed: 0.67 -0.05 (6.94%)
Previous Close $0.72    52 Week High $6.57 
Open $0.73    52 Week Low $2.30 
Day High $0.73    P/E 2.39 
Day Low $0.66    EPS $0.28 
Volume 4,450,300       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 177.08 +6.23 (3.65%)
Previous Close $170.85    52 Week High $0.01 
Open $175.00    52 Week Low $0.00 
Day High $180.60    P/E N/A 
Day Low $172.04    EPS $-0.02 
Volume 6,726,461       

D. R. Horton (NYSE: DHI) Delayed: 138.98 -1.19 (0.85%)
Previous Close $140.17    52 Week High $34.56 
Open $140.02    52 Week Low $22.97 
Day High $140.93    P/E 97.87 
Day Low $138.05    EPS $1.42 
Volume 2,390,747       

The Walt Disney Company (NYSE: DIS) Delayed: 111.83 +0.16 (0.14%)
Previous Close $111.67    52 Week High $120.65 
Open $111.55    52 Week Low $86.25 
Day High $111.88    P/E 30.64 
Day Low $110.13    EPS $3.65 
Volume 6,645,698       

(NASDAQ: LCID) Delayed: 3.21 -0.06 (1.83%)
Previous Close $3.27    52 Week High $ 
Open $3.38    52 Week Low $ 
Day High $3.48    P/E N/A 
Day Low $3.20    EPS $ 
Volume 11,716,218       

(NASDAQ: META) Delayed: 697.52 +3.27 (0.47%)
Previous Close $694.25    52 Week High $ 
Open $697.59    52 Week Low $ 
Day High $713.22    P/E N/A 
Day Low $689.68    EPS $ 
Volume 29,141,308       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 153.48 +10.76 (7.54%)
Previous Close $142.72    52 Week High $199.01 
Open $146.30    52 Week Low $141.01 
Day High $155.69    P/E 65.31 
Day Low $143.93    EPS $2.35 
Volume 22,553,190       

TESLA MTRS (NASDAQ: TSLA) Delayed: 386.47 +12.76 (3.41%)
Previous Close $373.71    52 Week High $269.32 
Open $381.42    52 Week Low $141.05 
Day High $388.84    P/E N/A 
Day Low $380.51    EPS $-0.62 
Volume 48,739,761