PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Go back to PIMCO Closed-End Funds Declare Monthly Common Share Distributions| (AMEX: ALIZY) | Delayed: 51.00 +0.37 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.63 | 52 Week High | $ | |||
| Open | $51.05 | 52 Week Low | $ | |||
| Day High | $51.20 | P/E | N/A | |||
| Day Low | $51.00 | EPS | $ | |||
| Volume | 146,254 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 120.28 -0.48 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.76 | 52 Week High | $129.37 | |||
| Open | $121.05 | 52 Week Low | $93.31 | |||
| Day High | $121.40 | P/E | 23.72 | |||
| Day Low | $119.98 | EPS | $5.07 | |||
| Volume | 402,536 | |||||
| (NYSE: PAXS) | Delayed: 14.00 -0.13 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $ | |||
| Open | $14.10 | 52 Week Low | $ | |||
| Day High | $14.47 | P/E | N/A | |||
| Day Low | $13.99 | EPS | $ | |||
| Volume | 262,691 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PCK) | Delayed: 5.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.27 | 52 Week High | $11.25 | |||
| Open | $5.27 | 52 Week Low | $9.05 | |||
| Day High | $5.27 | P/E | N/A | |||
| Day Low | $5.27 | EPS | $0.00 | |||
| Volume | 44,334 | |||||
| PCM FUND, Inc. (NYSE: PCM) | Delayed: 5.46 -0.03 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.49 | 52 Week High | $10.48 | |||
| Open | $5.51 | 52 Week Low | $8.50 | |||
| Day High | $5.57 | P/E | N/A | |||
| Day Low | $5.29 | EPS | $0.00 | |||
| Volume | 135,734 | |||||
| PIMCO CORPORATE & INCOME STRATEGY FUND (NYSE: PCN) | Delayed: 11.69 -0.06 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.75 | 52 Week High | $15.92 | |||
| Open | $11.63 | 52 Week Low | $12.51 | |||
| Day High | $11.77 | P/E | N/A | |||
| Day Low | $11.62 | EPS | $0.00 | |||
| Volume | 492,300 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND (NYSE: PCQ) | Delayed: 8.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.72 | 52 Week High | $17.53 | |||
| Open | $8.71 | 52 Week Low | $14.75 | |||
| Day High | $8.73 | P/E | N/A | |||
| Day Low | $8.69 | EPS | $0.00 | |||
| Volume | 340,812 | |||||
| Pimco Dynamic Income Fund (NYSE: PDI) | Delayed: 15.14 -0.29 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.43 | 52 Week High | $29.78 | |||
| Open | $15.27 | 52 Week Low | $24.60 | |||
| Day High | $15.34 | P/E | N/A | |||
| Day Low | $15.04 | EPS | $0.00 | |||
| Volume | 8,812,832 | |||||
| PYRAMID OIL CO (NYSE: PDO) | Delayed: 12.82 +0.10 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.72 | 52 Week High | $7.15 | |||
| Open | $12.67 | 52 Week Low | $4.42 | |||
| Day High | $12.83 | P/E | N/A | |||
| Day Low | $12.67 | EPS | $-0.09 | |||
| Volume | 1,059,075 | |||||
| PIMCO INCOME STRATEGY FUND (NYSE: PFL) | Delayed: 7.63 -0.04 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.67 | 52 Week High | $10.83 | |||
| Open | $7.64 | 52 Week Low | $8.72 | |||
| Day High | $7.69 | P/E | N/A | |||
| Day Low | $7.62 | EPS | $0.00 | |||
| Volume | 174,697 | |||||
| PIMCO INCOME STRATEGY FUND II (NYSE: PFN) | Delayed: 7.04 +0.01 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.03 | 52 Week High | $9.72 | |||
| Open | $6.99 | 52 Week Low | $7.86 | |||
| Day High | $7.05 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $0.00 | |||
| Volume | 316,842 | |||||
| PIMCO GLOBAL STOCKPLUS & INCOME FUND (NYSE: PGP) | Delayed: 8.67 -0.16 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.83 | 52 Week High | $20.96 | |||
| Open | $8.83 | 52 Week Low | $15.68 | |||
| Day High | $8.83 | P/E | N/A | |||
| Day Low | $8.67 | EPS | $0.00 | |||
| Volume | 39,022 | |||||
| PIMCO HIGH INCOME FUND (NYSE: PHK) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $10.15 | |||
| Open | $4.56 | 52 Week Low | $7.08 | |||
| Day High | $4.57 | P/E | N/A | |||
| Day Low | $4.53 | EPS | $0.00 | |||
| Volume | 1,159,682 | |||||
| PIMCO MUNICIPAL INCOME FUND COMMON SHARES OF BENEFICIAL INTERST (NYSE: PMF) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $17.41 | |||
| Open | $7.76 | 52 Week Low | $13.92 | |||
| Day High | $7.76 | P/E | N/A | |||
| Day Low | $7.76 | EPS | $0.00 | |||
| Volume | 340,812 | |||||
| PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PML) | Delayed: 7.36 -0.03 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.39 | 52 Week High | $14.08 | |||
| Open | $7.39 | 52 Week Low | $11.71 | |||
| Day High | $7.42 | P/E | N/A | |||
| Day Low | $7.35 | EPS | $0.00 | |||
| Volume | 339,947 | |||||
| PIMCO MUNICIPAL INCOME FUND III (NYSE: PMX) | Delayed: 6.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.68 | 52 Week High | $13.05 | |||
| Open | $6.68 | 52 Week Low | $10.82 | |||
| Day High | $6.68 | P/E | N/A | |||
| Day Low | $6.68 | EPS | $0.00 | |||
| Volume | 26,603,167 | |||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON SHARES OF BENIFICIAL INTERST (NYSE: PNF) | Delayed: 6.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.81 | 52 Week High | $14.40 | |||
| Open | $6.81 | 52 Week Low | $11.37 | |||
| Day High | $6.81 | P/E | N/A | |||
| Day Low | $6.81 | EPS | $0.00 | |||
| Volume | 340,812 | |||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PNI) | Delayed: 6.84 -0.01 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.85 | 52 Week High | $14.61 | |||
| Open | $6.81 | 52 Week Low | $11.82 | |||
| Day High | $6.85 | P/E | N/A | |||
| Day Low | $6.81 | EPS | $0.00 | |||
| Volume | 28,964 | |||||
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND (NYSE: PTY) | Delayed: 11.67 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.68 | 52 Week High | $15.22 | |||
| Open | $11.65 | 52 Week Low | $11.82 | |||
| Day High | $11.71 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $0.00 | |||
| Volume | 2,309,733 | |||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND III (NYSE: PYN) | Delayed: 5.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.15 | 52 Week High | $12.29 | |||
| Open | $5.15 | 52 Week Low | $9.36 | |||
| Day High | $5.15 | P/E | N/A | |||
| Day Low | $5.15 | EPS | $0.00 | |||
| Volume | 26,603,167 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND III (NYSE: PZC) | Delayed: 6.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.10 | 52 Week High | $13.11 | |||
| Open | $6.10 | 52 Week Low | $10.67 | |||
| Day High | $6.10 | P/E | N/A | |||
| Day Low | $6.10 | EPS | $0.00 | |||
| Volume | 26,603,167 | |||||
| PIMCO STRATEGIC INCOME FUND, Inc. (NYSE: RCS) | Delayed: 5.25 -0.04 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.29 | 52 Week High | $10.56 | |||
| Open | $5.30 | 52 Week Low | $7.97 | |||
| Day High | $5.30 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $0.00 | |||
| Volume | 101,535 | |||||

