After-Hours Stock Movers: Hologic, Avis Gain on Results; Goodyear Falls
Go back to After-Hours Stock Movers: Hologic, Avis Gain on Results; Goodyear Falls| AFLAC Inc (NYSE: AFL) | Delayed: 115.16 -2.05 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.21 | 52 Week High | $74.50 | |||
| Open | $116.59 | 52 Week Low | $54.57 | |||
| Day High | $116.78 | P/E | 17.04 | |||
| Day Low | $114.87 | EPS | $6.76 | |||
| Volume | 2,139,468 | |||||
| Amkor Technology, Inc. (NASDAQ: AMKR) | Delayed: 50.72 +2.95 (6.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.77 | 52 Week High | $11.72 | |||
| Open | $49.26 | 52 Week Low | $4.09 | |||
| Day High | $51.41 | P/E | 110.26 | |||
| Day Low | $49.05 | EPS | $0.46 | |||
| Volume | 6,112,186 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 194.96 +1.18 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.78 | 52 Week High | $88.26 | |||
| Open | $196.82 | 52 Week Low | $52.51 | |||
| Day High | $200.68 | P/E | 191.14 | |||
| Day Low | $194.72 | EPS | $1.02 | |||
| Volume | 4,743,508 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 133.84 -4.89 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.73 | 52 Week High | $42.21 | |||
| Open | $138.24 | 52 Week Low | $21.73 | |||
| Day High | $139.04 | P/E | 956.00 | |||
| Day Low | $132.09 | EPS | $0.14 | |||
| Volume | 344,480 | |||||
| Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 5.85 -0.4 (6.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $35.30 | |||
| Open | $6.20 | 52 Week Low | $24.31 | |||
| Day High | $6.22 | P/E | 2.70 | |||
| Day Low | $5.83 | EPS | $2.17 | |||
| Volume | 13,198,557 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 12.43 +0.05 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $72.22 | |||
| Open | $13.00 | 52 Week Low | $42.26 | |||
| Day High | $13.17 | P/E | 2.53 | |||
| Day Low | $12.34 | EPS | $4.91 | |||
| Volume | 2,121,953 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 6,458 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 276.43 -26.7 (8.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.13 | 52 Week High | $123.55 | |||
| Open | $301.00 | 52 Week Low | $86.68 | |||
| Day High | $301.51 | P/E | 105.11 | |||
| Day Low | $275.10 | EPS | $2.63 | |||
| Volume | 6,320,539 | |||||
| VARONIS SYSTEMS (NASDAQ: VRNS) | Delayed: 45.46 -0.63 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.09 | 52 Week High | $32.05 | |||
| Open | $45.76 | 52 Week Low | $13.25 | |||
| Day High | $45.98 | P/E | N/A | |||
| Day Low | $44.66 | EPS | $0.00 | |||
| Volume | 2,033,151 | |||||

