Meta Platforms, Ford, Altria Fall Premarket; Comcast, Southwest Rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. SPY
2. USO
3. META
4. MSFT
5. MU
6. COST
7. IONS
8. RXT
9. AAPL
10. CME

Go back to Meta Platforms, Ford, Altria Fall Premarket; Comcast, Southwest Rise
Comcast Class A (NASDAQ: CMCSA) Delayed: 23.35 +0.16 (0.69%)
Previous Close $23.19    52 Week High $68.36 
Open $23.08    52 Week Low $52.34 
Day High $23.41    P/E 9.12 
Day Low $22.80    EPS $2.56 
Volume 27,013,044       

(AMEX: CSGN) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 0       

Ford Motor (NYSE: F) Delayed: 13.61 +0.11 (0.81%)
Previous Close $13.50    52 Week High $14.76 
Open $13.59    52 Week Low $11.02 
Day High $13.75    P/E 7.78 
Day Low $13.44    EPS $1.75 
Volume 41,215,283       

Southwest Airlines (NYSE: LUV) Delayed: 49.22 +0.56 (1.15%)
Previous Close $48.66    52 Week High $51.34 
Open $49.50    52 Week Low $33.96 
Day High $49.97    P/E 46.88 
Day Low $48.71    EPS $1.05 
Volume 3,772,791       

(NASDAQ: META) Delayed: 631.48 +28.36 (4.70%)
Previous Close $603.12    52 Week High $ 
Open $583.99    52 Week Low $ 
Day High $633.27    P/E N/A 
Day Low $577.07    EPS $ 
Volume 26,457,288       

Altria Group Inc (NYSE: MO) Delayed: 71.59 -1.22 (1.68%)
Previous Close $72.81    52 Week High $70.15 
Open $73.28    52 Week Low $56.15 
Day High $73.60    P/E 31.54 
Day Low $71.32    EPS $2.27 
Volume 6,517,960       

(NYSE: SHEL) Delayed: 81.40 -0.84 (1.02%)
Previous Close $82.24    52 Week High $ 
Open $81.89    52 Week Low $ 
Day High $82.02    P/E N/A 
Day Low $81.27    EPS $ 
Volume 3,466,594       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 41,256       

(NYSE: TDOC) Delayed: 9.21 +0.14 (1.54%)
Previous Close $9.07    52 Week High $22.00 
Open $9.00    52 Week Low $9.08 
Day High $9.22    P/E N/A 
Day Low $8.92    EPS $0.00 
Volume 2,995,839       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000