Presenting on the Emerging Growth Conference on October 26 Register Now
Go back to Presenting on the Emerging Growth Conference on October 26 Register Now| American Metals Recovery and Recycling, Inc. (AMEX: AMRR) | Delayed: 1.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.20 | 52 Week High | $0.15 | |||
| Open | $120.17 | 52 Week Low | $0.01 | |||
| Day High | $1.20 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $0.00 | |||
| Volume | 2,468 | |||||
| (AMEX: AVCRF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.04 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 227,500 | |||||
| Grizzly Discoveries Inc. Common Shares (AMEX: GZDIF) | Delayed: 0.04 -0.01 (20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.05 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 65,275 | |||||
| HemoSense Inc (AMEX: HEM) | Delayed: 17.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.55 | 52 Week High | $17.55 | |||
| Open | $17.55 | 52 Week Low | $17.55 | |||
| Day High | $17.55 | P/E | N/A | |||
| Day Low | $17.55 | EPS | $-0.53 | |||
| Volume | 0 | |||||
| Hemtex Ab (AMEX: HMTXF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.68 | |||
| Open | $0.04 | 52 Week Low | $0.31 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 10 | |||||
| RUTHIGEN (AMEX: RTGN) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $6.75 | |||
| Open | $4.00 | 52 Week Low | $2.90 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $0.00 | |||
| Volume | 985,596 | |||||
| Shibaura Mechatronics Corp Tokyo (AMEX: SBMCF) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $2.85 | |||
| Open | $0.08 | 52 Week Low | $2.85 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 637,920 | |||||
| Siguiri Basin Mining (AMEX: SBMI) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||

