Presenting on the Emerging Growth Conference on October 26 Register Now

Go back to Presenting on the Emerging Growth Conference on October 26 Register Now
American Metals Recovery and Recycling, Inc. (AMEX: AMRR) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $0.15 
Open $120.17    52 Week Low $0.01 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 2,468       

(AMEX: AVCRF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High
Open $0.03    52 Week Low
Day High $0.03    P/E N/A 
Day Low $0.03    EPS
Volume 26,264       

Grizzly Discoveries Inc. Common Shares (AMEX: GZDIF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.05 
Open $0.05    52 Week Low $0.02 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 10       

HemoSense Inc (AMEX: HEM) Delayed: 17.55 --0 (-0%)
Previous Close $17.55    52 Week High $17.55 
Open $17.55    52 Week Low $17.55 
Day High $17.55    P/E N/A 
Day Low $17.55    EPS $-0.53 
Volume      

Hemtex Ab (AMEX: HMTXF) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.68 
Open $0.04    52 Week Low $0.31 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 216,000       

RUTHIGEN (AMEX: RTGN) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.75 
Open $4.00    52 Week Low $2.90 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $0.00 
Volume 219,563       

Shibaura Mechatronics Corp Tokyo (AMEX: SBMCF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $2.85 
Open $0.10    52 Week Low $2.85 
Day High $0.11    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 22,044       

Siguiri Basin Mining (AMEX: SBMI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume