Presenting on the Emerging Growth Conference on October 26 Register Now

Go back to Presenting on the Emerging Growth Conference on October 26 Register Now
American Metals Recovery and Recycling, Inc. (AMEX: AMRR) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $0.15 
Open $120.17    52 Week Low $0.01 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 2,468       

(AMEX: AVCRF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High
Open $0.04    52 Week Low
Day High $0.05    P/E N/A 
Day Low $0.03    EPS
Volume 227,500       

Grizzly Discoveries Inc. Common Shares (AMEX: GZDIF) Delayed: 0.04 -0.01 (20%)
Previous Close $0.05    52 Week High $0.05 
Open $0.04    52 Week Low $0.02 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 65,275       

HemoSense Inc (AMEX: HEM) Delayed: 17.55 --0 (-0%)
Previous Close $17.55    52 Week High $17.55 
Open $17.55    52 Week Low $17.55 
Day High $17.55    P/E N/A 
Day Low $17.55    EPS $-0.53 
Volume      

Hemtex Ab (AMEX: HMTXF) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.68 
Open $0.04    52 Week Low $0.31 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 10       

RUTHIGEN (AMEX: RTGN) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.75 
Open $4.00    52 Week Low $2.90 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $0.00 
Volume 985,596       

Shibaura Mechatronics Corp Tokyo (AMEX: SBMCF) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $2.85 
Open $0.08    52 Week Low $2.85 
Day High $0.10    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 637,920       

Siguiri Basin Mining (AMEX: SBMI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume