Tesla, Meta Platforms, Alibaba Fall Premarket; Walmart, WeWork Rise
Go back to Tesla, Meta Platforms, Alibaba Fall Premarket; Walmart, WeWork Rise| BABY AL (NYSE: BABA) | Delayed: 99.64 -2.18 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.82 | 52 Week High | $109.87 | |||
| Open | $99.55 | 52 Week Low | $59.25 | |||
| Day High | $100.63 | P/E | N/A | |||
| Day Low | $99.46 | EPS | $0.00 | |||
| Volume | 9,292,618 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 77.20 -0.78 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.98 | 52 Week High | $217.97 | |||
| Open | $77.51 | 52 Week Low | $139.61 | |||
| Day High | $78.09 | P/E | N/A | |||
| Day Low | $77.07 | EPS | $0.00 | |||
| Volume | 1,804,068 | |||||
| (NASDAQ: BILI) | Delayed: 13.48 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.47 | 52 Week High | $ | |||
| Open | $13.55 | 52 Week Low | $ | |||
| Day High | $13.71 | P/E | N/A | |||
| Day Low | $13.48 | EPS | $ | |||
| Volume | 2,286,133 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.66 +0.28 (2.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $10.20 | |||
| Open | $10.41 | 52 Week Low | $4.83 | |||
| Day High | $10.68 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $0.00 | |||
| Volume | 17,433,099 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 298.72 -5.2 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.92 | 52 Week High | $186.53 | |||
| Open | $301.11 | 52 Week Low | $119.71 | |||
| Day High | $302.05 | P/E | 57.67 | |||
| Day Low | $295.73 | EPS | $5.18 | |||
| Volume | 799,023 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 25.36 -0.32 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.68 | 52 Week High | $33.48 | |||
| Open | $25.61 | 52 Week Low | $19.51 | |||
| Day High | $25.74 | P/E | N/A | |||
| Day Low | $25.32 | EPS | $0.00 | |||
| Volume | 6,716,211 | |||||
| (NASDAQ: META) | Delayed: 642.62 -6.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $648.85 | 52 Week High | $ | |||
| Open | $638.17 | 52 Week Low | $ | |||
| Day High | $648.04 | P/E | N/A | |||
| Day Low | $633.27 | EPS | $ | |||
| Volume | 14,786,291 | |||||
| CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) | Delayed: 79.04 -0.13 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.17 | 52 Week High | $10.50 | |||
| Open | $79.14 | 52 Week Low | $9.39 | |||
| Day High | $80.17 | P/E | N/A | |||
| Day Low | $78.68 | EPS | $0.00 | |||
| Volume | 2,821,551 | |||||
| NetMed, Inc. (NYSE: TME) | Delayed: 8.51 -0.09 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.60 | 52 Week High | $0.03 | |||
| Open | $8.63 | 52 Week Low | $0.03 | |||
| Day High | $8.74 | P/E | N/A | |||
| Day Low | $8.51 | EPS | $0.00 | |||
| Volume | 2,359,133 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,745,187 | |||||
| (NYSE: WE) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 84,320 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.89 -1.23 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.12 | 52 Week High | $75.19 | |||
| Open | $121.58 | 52 Week Low | $56.36 | |||
| Day High | $122.40 | P/E | 24.72 | |||
| Day Low | $119.12 | EPS | $4.85 | |||
| Volume | 18,598,519 | |||||



