Tesla, Meta Platforms, Alibaba Fall Premarket; Walmart, WeWork Rise
Go back to Tesla, Meta Platforms, Alibaba Fall Premarket; Walmart, WeWork Rise| BABY AL (NYSE: BABA) | Delayed: 112.66 -0.58 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.24 | 52 Week High | $109.87 | |||
| Open | $112.56 | 52 Week Low | $59.25 | |||
| Day High | $113.12 | P/E | N/A | |||
| Day Low | $111.27 | EPS | $0.00 | |||
| Volume | 6,962,900 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 92.55 -6.92 (6.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.47 | 52 Week High | $217.97 | |||
| Open | $91.76 | 52 Week Low | $139.61 | |||
| Day High | $92.62 | P/E | N/A | |||
| Day Low | $90.54 | EPS | $0.00 | |||
| Volume | 7,309,882 | |||||
| (NASDAQ: BILI) | Delayed: 16.20 +0.97 (6.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $ | |||
| Open | $15.82 | 52 Week Low | $ | |||
| Day High | $16.36 | P/E | N/A | |||
| Day Low | $15.80 | EPS | $ | |||
| Volume | 7,119,674 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.07 -0.03 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $10.20 | |||
| Open | $10.09 | 52 Week Low | $4.83 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.04 | EPS | $0.00 | |||
| Volume | 5,672,043 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 314.13 -8.39 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.52 | 52 Week High | $186.53 | |||
| Open | $320.00 | 52 Week Low | $119.71 | |||
| Day High | $321.15 | P/E | 60.64 | |||
| Day Low | $314.06 | EPS | $5.18 | |||
| Volume | 1,677,405 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 27.68 -0.58 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $33.48 | |||
| Open | $27.75 | 52 Week Low | $19.51 | |||
| Day High | $27.90 | P/E | N/A | |||
| Day Low | $27.44 | EPS | $0.00 | |||
| Volume | 6,352,197 | |||||
| (NASDAQ: META) | Delayed: 613.48 -3.29 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $624.80 | P/E | N/A | |||
| Day Low | $609.74 | EPS | $ | |||
| Volume | 18,903,710 | |||||
| CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) | Delayed: 79.75 -2.46 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.21 | 52 Week High | $10.50 | |||
| Open | $81.15 | 52 Week Low | $9.39 | |||
| Day High | $81.39 | P/E | N/A | |||
| Day Low | $79.28 | EPS | $0.00 | |||
| Volume | 10,677,650 | |||||
| NetMed, Inc. (NYSE: TME) | Delayed: 8.06 -0.2 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $0.03 | |||
| Open | $8.22 | 52 Week Low | $0.03 | |||
| Day High | $8.23 | P/E | N/A | |||
| Day Low | $8.03 | EPS | $0.00 | |||
| Volume | 7,706,452 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.16 +14.08 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $370.00 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 51,064,689 | |||||
| (NYSE: WE) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 84,320 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.05 -1.09 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.14 | 52 Week High | $75.19 | |||
| Open | $106.78 | 52 Week Low | $56.36 | |||
| Day High | $106.90 | P/E | 21.87 | |||
| Day Low | $105.66 | EPS | $4.85 | |||
| Volume | 22,669,547 | |||||

