Midday Movers: Snap, American Express, Adidas and More
Go back to Midday Movers: Snap, American Express, Adidas and More| adidas AG Sponsored ADR (AMEX: ADDYY) | Delayed: 88.15 -1.03 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.18 | 52 Week High | $88.85 | |||
| Open | $88.09 | 52 Week Low | $45.08 | |||
| Day High | $88.99 | P/E | N/A | |||
| Day Low | $87.90 | EPS | $0.00 | |||
| Volume | 110,116 | |||||
| American Express Co (NYSE: AXP) | Delayed: 313.22 -11.95 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.17 | 52 Week High | $73.35 | |||
| Open | $315.00 | 52 Week Low | $50.27 | |||
| Day High | $321.20 | P/E | 63.66 | |||
| Day Low | $311.40 | EPS | $4.92 | |||
| Volume | 4,123,991 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 317.28 -3.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.76 | 52 Week High | $816.68 | |||
| Open | $317.75 | 52 Week Low | $663.06 | |||
| Day High | $321.23 | P/E | N/A | |||
| Day Low | $316.99 | EPS | $0.00 | |||
| Volume | 10,844,649 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 320.21 -4.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.22 | 52 Week High | $839.00 | |||
| Open | $321.14 | 52 Week Low | $672.66 | |||
| Day High | $324.53 | P/E | 8.88 | |||
| Day Low | $320.18 | EPS | $36.05 | |||
| Volume | 17,563,379 | |||||
| (NASDAQ: META) | Delayed: 642.62 -6.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $648.85 | 52 Week High | $ | |||
| Open | $638.17 | 52 Week Low | $ | |||
| Day High | $648.04 | P/E | N/A | |||
| Day Low | $633.27 | EPS | $ | |||
| Volume | 14,786,291 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 53.06 +3.51 (7.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.55 | 52 Week High | $84.30 | |||
| Open | $49.96 | 52 Week Low | $59.60 | |||
| Day High | $53.45 | P/E | 10.40 | |||
| Day Low | $49.48 | EPS | $5.10 | |||
| Volume | 19,063,509 | |||||
| (NYSE: SNAP) | Delayed: 6.34 -0.01 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $ | |||
| Open | $6.29 | 52 Week Low | $ | |||
| Day High | $6.40 | P/E | N/A | |||
| Day Low | $6.21 | EPS | $ | |||
| Volume | 23,401,144 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 44.66 -0.54 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $56.95 | |||
| Open | $43.60 | 52 Week Low | $43.79 | |||
| Day High | $45.08 | P/E | 11.17 | |||
| Day Low | $43.43 | EPS | $4.00 | |||
| Volume | 51,100,798 | |||||
| VERIZON COMMUNICATIONS INC 5.90?OTES DUE 2054 (NYSE: VZA) | Delayed: 25.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.10 | 52 Week High | $28.47 | |||
| Open | $0.00 | 52 Week Low | $25.22 | |||
| Day High | $25.10 | P/E | N/A | |||
| Day Low | $25.10 | EPS | $0.00 | |||
| Volume | 1,700 | |||||



