Netflix, Procter&Gamble, United Airlines, and Intuitive Surgical Rise Premarket
Go back to Netflix, Procter&Gamble, United Airlines, and Intuitive Surgical Rise Premarket| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1899.48 +1,899.31 (588.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $111.58 | |||
| Open | $0.18 | 52 Week Low | $77.17 | |||
| Day High | $1903.50 | P/E | N/A | |||
| Day Low | $1775.10 | EPS | $0.00 | |||
| Volume | 2,963,452 | |||||
| Michael Baker Corp. (NASDAQ: BKR) | Delayed: 63.48 +0.46 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.02 | 52 Week High | $41.41 | |||
| Open | $63.97 | 52 Week Low | $17.84 | |||
| Day High | $64.47 | P/E | 70.53 | |||
| Day Low | $62.69 | EPS | $0.90 | |||
| Volume | 6,552,213 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 412.90 +0.88 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $412.02 | 52 Week High | $727.25 | |||
| Open | $412.16 | 52 Week Low | $497.22 | |||
| Day High | $416.19 | P/E | 24.68 | |||
| Day Low | $406.82 | EPS | $16.73 | |||
| Volume | 1,998,016 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 86.74 +0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.72 | 52 Week High | $71.92 | |||
| Open | $86.91 | 52 Week Low | $54.62 | |||
| Day High | $87.26 | P/E | 38.55 | |||
| Day Low | $85.60 | EPS | $2.25 | |||
| Volume | 2,397,581 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 81.27 -0.73 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.00 | 52 Week High | $133.27 | |||
| Open | $81.87 | 52 Week Low | $80.10 | |||
| Day High | $82.10 | P/E | 43.93 | |||
| Day Low | $80.09 | EPS | $1.85 | |||
| Volume | 33,401,277 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 148.34 -0.71 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.05 | 52 Week High | $90.33 | |||
| Open | $148.70 | 52 Week Low | $74.01 | |||
| Day High | $149.62 | P/E | 39.98 | |||
| Day Low | $147.77 | EPS | $3.71 | |||
| Volume | 6,684,331 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 303.90 +0.54 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.36 | 52 Week High | $119.32 | |||
| Open | $304.56 | 52 Week Low | $101.23 | |||
| Day High | $307.13 | P/E | 30.98 | |||
| Day Low | $303.61 | EPS | $9.81 | |||
| Volume | 1,883,034 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 112.61 +9.83 (9.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.78 | 52 Week High | $62.94 | |||
| Open | $101.95 | 52 Week Low | $37.41 | |||
| Day High | $112.81 | P/E | 77.13 | |||
| Day Low | $101.77 | EPS | $1.46 | |||
| Volume | 6,782,992 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 146.60 -4.02 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.62 | 52 Week High | $95.53 | |||
| Open | $152.30 | 52 Week Low | $71.55 | |||
| Day High | $152.49 | P/E | 19.89 | |||
| Day Low | $146.42 | EPS | $7.37 | |||
| Volume | 17,416,546 | |||||
