Netflix&Goldman Earnings, Industrial Output, BoE QT - What's Moving Markets
Go back to Netflix&Goldman Earnings, Industrial Output, BoE QT - What's Moving Markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.56 -0.52 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $20.20 | |||
| Open | $50.73 | 52 Week Low | $10.99 | |||
| Day High | $50.92 | P/E | 57.45 | |||
| Day Low | $50.30 | EPS | $0.88 | |||
| Volume | 27,376,151 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 24,304,322 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 875.68 -15.62 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $891.30 | 52 Week High | $211.75 | |||
| Open | $880.07 | 52 Week Low | $138.20 | |||
| Day High | $886.75 | P/E | 56.64 | |||
| Day Low | $870.82 | EPS | $15.46 | |||
| Volume | 1,782,023 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 117.44 +0.21 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.23 | 52 Week High | $88.53 | |||
| Open | $116.50 | 52 Week Low | $64.91 | |||
| Day High | $117.77 | P/E | 54.12 | |||
| Day Low | $115.22 | EPS | $2.17 | |||
| Volume | 2,767,344 | |||||
| Intel (NASDAQ: INTC) | Delayed: 86.96 +1.47 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.49 | 52 Week High | $38.36 | |||
| Open | $85.92 | 52 Week Low | $27.68 | |||
| Day High | $87.87 | P/E | 46.01 | |||
| Day Low | $84.74 | EPS | $1.89 | |||
| Volume | 72,004,303 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 263.81 -3.8 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.61 | 52 Week High | $126.07 | |||
| Open | $265.82 | 52 Week Low | $94.28 | |||
| Day High | $266.03 | P/E | 54.85 | |||
| Day Low | $262.40 | EPS | $4.81 | |||
| Volume | 5,309,074 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,677,461 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.85 -1.2 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.05 | 52 Week High | $133.27 | |||
| Open | $67.01 | 52 Week Low | $80.10 | |||
| Day High | $67.82 | P/E | 35.59 | |||
| Day Low | $65.78 | EPS | $1.85 | |||
| Volume | 37,838,632 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 135.77 -3.06 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.83 | 52 Week High | $110.94 | |||
| Open | $138.06 | 52 Week Low | $93.25 | |||
| Day High | $138.28 | P/E | 31.43 | |||
| Day Low | $134.66 | EPS | $4.32 | |||
| Volume | 7,475,735 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 90.58 -0.86 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.44 | 52 Week High | $37.71 | |||
| Open | $91.35 | 52 Week Low | $21.51 | |||
| Day High | $91.51 | P/E | 116.13 | |||
| Day Low | $90.15 | EPS | $0.78 | |||
| Volume | 6,999,298 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 167.83 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.84 | 52 Week High | $79.20 | |||
| Open | $166.37 | 52 Week Low | $50.60 | |||
| Day High | $168.82 | P/E | 36.33 | |||
| Day Low | $165.57 | EPS | $4.62 | |||
| Volume | 1,857,619 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 183.21 +4.98 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.23 | 52 Week High | $95.53 | |||
| Open | $179.37 | 52 Week Low | $71.55 | |||
| Day High | $183.75 | P/E | 24.86 | |||
| Day Low | $179.00 | EPS | $7.37 | |||
| Volume | 11,520,812 | |||||



