Netflix&Goldman Earnings, Industrial Output, BoE QT - What's Moving Markets
Go back to Netflix&Goldman Earnings, Industrial Output, BoE QT - What's Moving Markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $20.20 | |||
| Open | $57.37 | 52 Week Low | $10.99 | |||
| Day High | $57.37 | P/E | 65.19 | |||
| Day Low | $57.37 | EPS | $0.88 | |||
| Volume | 32,428 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 43,820 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1106.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1106.37 | 52 Week Low | $138.20 | |||
| Day High | $1106.37 | P/E | 71.56 | |||
| Day Low | $1106.37 | EPS | $15.46 | |||
| Volume | 4,439 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 84.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.39 | 52 Week High | $88.53 | |||
| Open | $84.39 | 52 Week Low | $64.91 | |||
| Day High | $84.39 | P/E | 38.89 | |||
| Day Low | $84.39 | EPS | $2.17 | |||
| Volume | 400 | |||||
| Intel (NASDAQ: INTC) | Delayed: 140.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $140.94 | 52 Week Low | $27.68 | |||
| Day High | $140.94 | P/E | 74.57 | |||
| Day Low | $140.94 | EPS | $1.89 | |||
| Volume | 4,502,459 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 231.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.29 | 52 Week High | $126.07 | |||
| Open | $231.29 | 52 Week Low | $94.28 | |||
| Day High | $231.29 | P/E | 48.09 | |||
| Day Low | $231.29 | EPS | $4.81 | |||
| Volume | 9,806 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $367.34 | 52 Week Low | $48.04 | |||
| Day High | $367.34 | P/E | 135.55 | |||
| Day Low | $367.34 | EPS | $2.71 | |||
| Volume | 732,940 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $72.88 | 52 Week Low | $80.10 | |||
| Day High | $72.88 | P/E | 39.39 | |||
| Day Low | $72.88 | EPS | $1.85 | |||
| Volume | 678,317 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.71 | 52 Week High | $110.94 | |||
| Open | $140.71 | 52 Week Low | $93.25 | |||
| Day High | $140.71 | P/E | 32.57 | |||
| Day Low | $140.71 | EPS | $4.32 | |||
| Volume | 28,672 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 92.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.03 | 52 Week High | $37.71 | |||
| Open | $92.03 | 52 Week Low | $21.51 | |||
| Day High | $92.03 | P/E | 117.99 | |||
| Day Low | $92.03 | EPS | $0.78 | |||
| Volume | 2,117 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 173.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.71 | 52 Week High | $79.20 | |||
| Open | $173.71 | 52 Week Low | $50.60 | |||
| Day High | $173.71 | P/E | 37.60 | |||
| Day Low | $173.71 | EPS | $4.62 | |||
| Volume | 270 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 138.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.47 | 52 Week High | $95.53 | |||
| Open | $138.47 | 52 Week Low | $71.55 | |||
| Day High | $138.47 | P/E | 18.79 | |||
| Day Low | $138.47 | EPS | $7.37 | |||
| Volume | 32,841 | |||||

