Bank of America, Goldman Sachs, Splunk Rise Premarket; Fox Falls
Go back to Bank of America, Goldman Sachs, Splunk Rise Premarket; Fox Falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.56 -0.52 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $20.20 | |||
| Open | $50.73 | 52 Week Low | $10.99 | |||
| Day High | $50.92 | P/E | 57.45 | |||
| Day Low | $50.30 | EPS | $0.88 | |||
| Volume | 27,376,635 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 24,304,463 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| TWENTY-FIRST CENT-B (NASDAQ: FOX) | Delayed: 59.46 -1.36 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.82 | 52 Week High | $31.16 | |||
| Open | $60.33 | 52 Week Low | $22.65 | |||
| Day High | $60.88 | P/E | 34.77 | |||
| Day Low | $59.31 | EPS | $1.71 | |||
| Volume | 741,819 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 875.68 -15.62 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $891.30 | 52 Week High | $211.75 | |||
| Open | $880.07 | 52 Week Low | $138.20 | |||
| Day High | $886.75 | P/E | 56.64 | |||
| Day Low | $870.82 | EPS | $15.46 | |||
| Volume | 1,782,042 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 221.15 +2.84 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.31 | 52 Week High | $120.02 | |||
| Open | $215.87 | 52 Week Low | $93.71 | |||
| Day High | $223.26 | P/E | 44.95 | |||
| Day Low | $212.57 | EPS | $4.92 | |||
| Volume | 2,620,692 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 30.74 -0.34 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.08 | 52 Week High | $14.68 | |||
| Open | $30.93 | 52 Week Low | $10.21 | |||
| Day High | $31.13 | P/E | 26.05 | |||
| Day Low | $30.69 | EPS | $1.18 | |||
| Volume | 2,903,217 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,745,187 | |||||



