Bank of America, Goldman Sachs, Splunk Rise Premarket; Fox Falls

Go back to Bank of America, Goldman Sachs, Splunk Rise Premarket; Fox Falls
Apple Inc. (NASDAQ: AAPL) Delayed: 347.73 -0.49 (0.14%)
Previous Close $348.22    52 Week High $119.92 
Open $349.12    52 Week Low $89.47 
Day High $351.73    P/E 8.61 
Day Low $345.75    EPS $40.37 
Volume 40,007,670       

Bank of America Corp (NYSE: BAC) Delayed: 50.56 -0.52 (1.02%)
Previous Close $51.08    52 Week High $20.20 
Open $50.73    52 Week Low $10.99 
Day High $50.92    P/E 57.45 
Day Low $50.30    EPS $0.88 
Volume 27,376,635       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 24,304,463       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 59.46 -1.36 (2.24%)
Previous Close $60.82    52 Week High $31.16 
Open $60.33    52 Week Low $22.65 
Day High $60.88    P/E 34.77 
Day Low $59.31    EPS $1.71 
Volume 741,819       

Goldman Sachs Group (NYSE: GS) Delayed: 875.68 -15.62 (1.75%)
Previous Close $891.30    52 Week High $211.75 
Open $880.07    52 Week Low $138.20 
Day High $886.75    P/E 56.64 
Day Low $870.82    EPS $15.46 
Volume 1,782,042       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 221.15 +2.84 (1.30%)
Previous Close $218.31    52 Week High $120.02 
Open $215.87    52 Week Low $93.71 
Day High $223.26    P/E 44.95 
Day Low $212.57    EPS $4.92 
Volume 2,620,692       

News Corporation (NASDAQ: NWSA) Delayed: 30.74 -0.34 (1.09%)
Previous Close $31.08    52 Week High $14.68 
Open $30.93    52 Week Low $10.21 
Day High $31.13    P/E 26.05 
Day Low $30.69    EPS $1.18 
Volume 2,903,217       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

TESLA MTRS (NASDAQ: TSLA) Delayed: 372.22 -2.36 (0.63%)
Previous Close $374.58    52 Week High $269.32 
Open $373.20    52 Week Low $141.05 
Day High $377.32    P/E N/A 
Day Low $365.27    EPS $-0.62 
Volume 34,745,187