Coinbase Jumps in Premarket; Zscaler, Meta Fall
Go back to Coinbase Jumps in Premarket; Zscaler, Meta Fall| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 519.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $519.85 | 52 Week High | $8.00 | |||
| Open | $519.85 | 52 Week Low | $1.75 | |||
| Day High | $519.85 | P/E | N/A | |||
| Day Low | $519.85 | EPS | $-0.11 | |||
| Volume | 207,892 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 158.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.18 | 52 Week High | $0.01 | |||
| Open | $158.18 | 52 Week Low | $0.00 | |||
| Day High | $158.18 | P/E | N/A | |||
| Day Low | $158.18 | EPS | $-0.02 | |||
| Volume | 38,356 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 346.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.08 | 52 Week High | $816.68 | |||
| Open | $346.08 | 52 Week Low | $663.06 | |||
| Day High | $346.08 | P/E | N/A | |||
| Day Low | $346.08 | EPS | $0.00 | |||
| Volume | 97,030 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.13 | 52 Week High | $839.00 | |||
| Open | $346.13 | 52 Week Low | $672.66 | |||
| Day High | $346.13 | P/E | 9.60 | |||
| Day Low | $346.13 | EPS | $36.05 | |||
| Volume | 153,142 | |||||
| Intel (NASDAQ: INTC) | Delayed: 132.16 -0.12 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.28 | 52 Week High | $38.36 | |||
| Open | $132.16 | 52 Week Low | $27.68 | |||
| Day High | $132.16 | P/E | 69.93 | |||
| Day Low | $132.16 | EPS | $1.89 | |||
| Volume | 1,240,495 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 244.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.49 | 52 Week High | $77.85 | |||
| Open | $244.49 | 52 Week Low | $62.33 | |||
| Day High | $244.49 | P/E | 74.77 | |||
| Day Low | $244.49 | EPS | $3.27 | |||
| Volume | 35,249 | |||||
| (NASDAQ: META) | Delayed: 562.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.20 | 52 Week High | $ | |||
| Open | $562.20 | 52 Week Low | $ | |||
| Day High | $562.20 | P/E | N/A | |||
| Day Low | $562.20 | EPS | $ | |||
| Volume | 44,025 | |||||
| (NASDAQ: RIVN) | Delayed: 14.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.89 | 52 Week High | $ | |||
| Open | $14.89 | 52 Week Low | $ | |||
| Day High | $14.89 | P/E | N/A | |||
| Day Low | $14.89 | EPS | $ | |||
| Volume | 30,470 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $381.61 | 52 Week Low | $141.05 | |||
| Day High | $381.61 | P/E | N/A | |||
| Day Low | $381.61 | EPS | $-0.62 | |||
| Volume | 258,051 | |||||
| (NASDAQ: ZS) | Delayed: 126.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.17 | 52 Week High | $8.14 | |||
| Open | $126.17 | 52 Week Low | $8.14 | |||
| Day High | $126.17 | P/E | N/A | |||
| Day Low | $126.17 | EPS | $0.00 | |||
| Volume | 2,912 | |||||

