Rivian, Ford Shares Slide Premarket; Toast, Fortinet Rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. AZN
5. ROIV
6. AAPL
7. ACN
8. USO
9. ORCL
10. HOOD

Go back to Rivian, Ford Shares Slide Premarket; Toast, Fortinet Rise
Ford Motor (NYSE: F) Delayed: 14.18 -0.44 (3.01%)
Previous Close $14.62    52 Week High $14.76 
Open $14.60    52 Week Low $11.02 
Day High $14.60    P/E 8.10 
Day Low $14.11    EPS $1.75 
Volume 21,506,773       

FORTINET (NASDAQ: FTNT) Delayed: 156.61 +0.32 (0.20%)
Previous Close $156.29    52 Week High $37.48 
Open $153.44    52 Week Low $23.16 
Day High $156.84    P/E 602.35 
Day Low $152.00    EPS $0.26 
Volume 1,393,379       

General Motors (NYSE: GM) Delayed: 85.99 -1.77 (2.02%)
Previous Close $87.76    52 Week High $36.88 
Open $87.38    52 Week Low $26.69 
Day High $87.85    P/E 38.22 
Day Low $85.31    EPS $2.25 
Volume 2,923,613       

Merck & Co. (NYSE: MRK) Delayed: 148.85 -1.48 (0.98%)
Previous Close $150.33    52 Week High $65.46 
Open $148.41    52 Week Low $47.97 
Day High $149.60    P/E 101.26 
Day Low $146.28    EPS $1.47 
Volume 2,437,544       

Morgan Stanley (NYSE: MS) Delayed: 217.78 +0.06 (0.03%)
Previous Close $217.72    52 Week High $39.88 
Open $217.20    52 Week Low $21.16 
Day High $218.51    P/E 152.29 
Day Low $215.22    EPS $1.43 
Volume 1,136,962       

(NASDAQ: RIVN) Delayed: 16.12 +0.38 (2.41%)
Previous Close $15.74    52 Week High $ 
Open $15.84    52 Week Low $ 
Day High $16.30    P/E N/A 
Day Low $15.61    EPS $ 
Volume 9,184,079       

(NYSE: TOST) Delayed: 32.97 -0.98 (2.89%)
Previous Close $33.95    52 Week High $ 
Open $33.64    52 Week Low $ 
Day High $33.69    P/E N/A 
Day Low $32.80    EPS $ 
Volume 3,310,159       

TESLA MTRS (NASDAQ: TSLA) Delayed: 367.53 +13.45 (3.80%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $370.00    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 35,186,044