Capital Link 21st Annual Closed–End Funds & Global ETFs Forum
Go back to Capital Link 21st Annual Closed–End Funds & Global ETFs Forum| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 34,955 | |||||
| CALAMOS STRATEG-SBI (NASDAQ: CSQ) | Delayed: 20.72 -0.22 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $10.68 | |||
| Open | $20.82 | 52 Week Low | $7.92 | |||
| Day High | $20.82 | P/E | N/A | |||
| Day Low | $20.67 | EPS | $0.00 | |||
| Volume | 99,993 | |||||
| ABERDEEN ASIA-PACIFIC (NYSE: FAX) | Delayed: 14.63 -0.07 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.70 | 52 Week High | $5.55 | |||
| Open | $14.68 | 52 Week Low | $4.23 | |||
| Day High | $14.71 | P/E | N/A | |||
| Day Low | $14.57 | EPS | $-0.47 | |||
| Volume | 93,550 | |||||
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND (NYSE: GOF) | Delayed: 9.46 +0.11 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.35 | 52 Week High | $19.76 | |||
| Open | $9.20 | 52 Week Low | $15.00 | |||
| Day High | $9.50 | P/E | N/A | |||
| Day Low | $9.18 | EPS | $0.00 | |||
| Volume | 2,863,989 | |||||
| MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) | Delayed: 112.93 -1.52 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.45 | 52 Week High | $35.08 | |||
| Open | $113.82 | 52 Week Low | $25.96 | |||
| Day High | $114.04 | P/E | N/A | |||
| Day Low | $112.73 | EPS | $0.00 | |||
| Volume | 236,210 | |||||
| (NYSE: NMCO) | Delayed: 9.75 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.77 | 52 Week High | $ | |||
| Open | $9.98 | 52 Week Low | $ | |||
| Day High | $9.98 | P/E | N/A | |||
| Day Low | $9.71 | EPS | $ | |||
| Volume | 336,260 | |||||
| (NASDAQ: OCSL) | Delayed: 13.18 -0.08 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.26 | 52 Week High | $ | |||
| Open | $13.33 | 52 Week Low | $ | |||
| Day High | $13.33 | P/E | N/A | |||
| Day Low | $13.12 | EPS | $ | |||
| Volume | 364,040 | |||||
| (NYSE: PBDC) | Delayed: 28.40 -0.23 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.63 | 52 Week High | $ | |||
| Open | $28.53 | 52 Week Low | $ | |||
| Day High | $28.66 | P/E | N/A | |||
| Day Low | $28.28 | EPS | $ | |||
| Volume | 54,379 | |||||
| (NASDAQ: PTMN) | Delayed: 12.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $ | |||
| Open | $12.27 | 52 Week Low | $ | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $ | |||
| Volume | 91,394 | |||||
| COHEN & STEERS INFRASTRUCTURE FUND, Inc. (NYSE: UTF) | Delayed: 27.04 -0.08 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.12 | 52 Week High | $22.14 | |||
| Open | $27.05 | 52 Week Low | $15.85 | |||
| Day High | $27.14 | P/E | N/A | |||
| Day Low | $27.00 | EPS | $0.00 | |||
| Volume | 204,887 | |||||

