NatWest, Loop Capital, and TD Securities Join DirectBooks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. NTHI
9. ETOR
10. USO

Go back to NatWest, Loop Capital, and TD Securities Join DirectBooks
Bank of America Corp (NYSE: BAC) Delayed: 64.63 +0.63 (0.98%)
Previous Close $64.00    52 Week High $20.20 
Open $64.12    52 Week Low $10.99 
Day High $64.71    P/E 73.44 
Day Low $63.84    EPS $0.88 
Volume 16,126,817       

BARCLAYS PLC (NYSE: BCS) Delayed: 28.08 +0.24 (0.86%)
Previous Close $27.84    52 Week High $14.13 
Open $28.01    52 Week Low $6.76 
Day High $28.12    P/E N/A 
Day Low $27.92    EPS $0.00 
Volume 1,823,403       

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $11.55 
Open $0.84    52 Week Low $8.28 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 1,400       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 64.58 +0.25 (0.39%)
Previous Close $64.33    52 Week High $30.80 
Open $64.52    52 Week Low $19.46 
Day High $64.82    P/E N/A 
Day Low $64.43    EPS $0.00 
Volume 184,387       

Citigroup Inc. (NYSE: C) Delayed: 137.61 +1.84 (1.36%)
Previous Close $135.77    52 Week High $55.33 
Open $136.87    52 Week Low $34.52 
Day High $138.59    P/E 31.78 
Day Low $136.41    EPS $4.33 
Volume 2,900,618       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 38.42 +0.19 (0.50%)
Previous Close $38.23    52 Week High $26.61 
Open $38.44    52 Week Low $11.19 
Day High $38.53    P/E N/A 
Day Low $38.33    EPS $0.00 
Volume 970,815       

Tidelands Bancshares, Inc. (NASDAQ: DBK) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $0.30 
Open $0.30    52 Week Low $0.30 
Day High $0.30    P/E 3.00 
Day Low $0.30    EPS $0.10 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 1037.42 +3.01 (0.29%)
Previous Close $1034.41    52 Week High $211.75 
Open $1055.00    52 Week Low $138.20 
Day High $1056.05    P/E 67.10 
Day Low $1035.62    EPS $15.46 
Volume 731,471       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 364.97 +2.93 (0.81%)
Previous Close $362.04    52 Week High $80.44 
Open $362.97    52 Week Low $52.50 
Day High $365.85    P/E 83.90 
Day Low $361.30    EPS $4.35 
Volume 2,072,445       

Morgan Stanley (NYSE: MS) Delayed: 218.01 +2.94 (1.37%)
Previous Close $215.07    52 Week High $39.88 
Open $218.49    52 Week Low $21.16 
Day High $220.50    P/E 152.45 
Day Low $217.42    EPS $1.43 
Volume 1,642,347       

Wells Fargo (NYSE: WFC) Delayed: 88.63 +1.18 (1.35%)
Previous Close $87.45    52 Week High $56.26 
Open $88.00    52 Week Low $43.55 
Day High $88.70    P/E 22.78 
Day Low $87.40    EPS $3.89 
Volume 4,022,730