BlackRock Closed-End Fund Share Repurchase Program Update

Go back to BlackRock Closed-End Fund Share Repurchase Program Update
BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) Delayed: 16.01 +0.01 (0.06%)
Previous Close $16.00    52 Week High $25.58 
Open $16.01    52 Week Low $19.75 
Day High $16.10    P/E N/A 
Day Low $15.93    EPS $0.00 
Volume 11,742       

(NYSE: BCAT) Delayed: 15.76 +0.16 (1.03%)
Previous Close $15.60    52 Week High
Open $15.68    52 Week Low
Day High $15.78    P/E N/A 
Day Low $15.63    EPS
Volume 104,801       

BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) Delayed: 11.73 +0.13 (1.12%)
Previous Close $11.60    52 Week High $8.39 
Open $11.74    52 Week Low $5.57 
Day High $11.81    P/E N/A 
Day Low $11.68    EPS $0.00 
Volume 22,556       

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) Delayed: 9.24 +0.06 (0.65%)
Previous Close $9.18    52 Week High $8.10 
Open $9.23    52 Week Low $6.42 
Day High $9.25    P/E N/A 
Day Low $9.19    EPS $0.00 
Volume 35,024       

ISHARES MSCI BRIC ETF (NYSE: BFK) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $16.02 
Open $10.09    52 Week Low $13.52 
Day High $10.09    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 1,984       

BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $17.00 
Open $11.11    52 Week Low $14.33 
Day High $11.11    P/E N/A 
Day Low $11.11    EPS $0.00 
Volume 1,984       

BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) Delayed: 16.13 +0.14 (0.88%)
Previous Close $15.99    52 Week High $15.01 
Open $15.99    52 Week Low $10.04 
Day High $16.18    P/E N/A 
Day Low $15.99    EPS $0.00 
Volume 12,733       

BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) Delayed: 10.74 +0.01 (0.09%)
Previous Close $10.73    52 Week High $13.83 
Open $10.74    52 Week Low $11.52 
Day High $10.79    P/E N/A 
Day Low $10.71    EPS $0.00 
Volume 21,330       

BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) Delayed: 5.69 +0.08 (1.43%)
Previous Close $5.61    52 Week High $6.66 
Open $5.65    52 Week Low $5.23 
Day High $5.70    P/E N/A 
Day Low $5.65    EPS $0.00 
Volume 28,317       

BLACKROCK CORE BD TR (NYSE: BHK) Delayed: 8.95 +0.03 (0.34%)
Previous Close $8.92    52 Week High $14.34 
Open $8.97    52 Week Low $12.33 
Day High $8.97    P/E N/A 
Day Low $8.94    EPS $0.00 
Volume 53,743       

BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) Delayed: 12.50 +0.10 (0.81%)
Previous Close $12.40    52 Week High $21.50 
Open $12.80    52 Week Low $15.37 
Day High $12.80    P/E N/A 
Day Low $12.50    EPS $-1.80 
Volume 1,015       

(NYSE: BIGZ) Delayed: 8.06 --0 (-0%)
Previous Close $8.06    52 Week High
Open $8.06    52 Week Low
Day High $8.06    P/E N/A 
Day Low $8.06    EPS
Volume 102       

BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) Delayed: 12.53 --0 (-0%)
Previous Close $12.53    52 Week High $17.45 
Open $12.49    52 Week Low $14.70 
Day High $12.53    P/E N/A 
Day Low $12.47    EPS $0.00 
Volume 43,846       

BLACKROCK INV QUAL MUNI TR (NYSE: BKN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $18.30 
Open $11.54    52 Week Low $14.57 
Day High $11.54    P/E N/A 
Day Low $11.54    EPS $0.00 
Volume 22,784       

BLACKROCK INCOME TRUST (NYSE: BKT) Delayed: 10.47 +0.03 (0.29%)
Previous Close $10.44    52 Week High $6.67 
Open $10.44    52 Week Low $6.16 
Day High $10.48    P/E N/A 
Day Low $10.44    EPS $0.00 
Volume 4,075       

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $16.85 
Open $10.54    52 Week Low $13.87 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-1.75 
Volume 100       

BlackRock (NYSE: BLK) Delayed: 1012.58 +1.90 (0.19%)
Previous Close $1010.68    52 Week High $380.30 
Open $1013.40    52 Week Low $280.55 
Day High $1015.01    P/E 60.02 
Day Low $1005.27    EPS $16.87 
Volume 20,989       

BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) Delayed: 12.32 +0.07 (0.57%)
Previous Close $12.25    52 Week High $15.84 
Open $12.27    52 Week Low $13.31 
Day High $12.32    P/E N/A 
Day Low $12.27    EPS $0.00 
Volume 31,803       

BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) Delayed: 40.64 +0.33 (0.82%)
Previous Close $40.31    52 Week High $43.64 
Open $40.25    52 Week Low $29.67 
Day High $40.64    P/E N/A 
Day Low $40.25    EPS $0.00 
Volume 1,633       

(NYSE: BMEZ) Delayed: 14.27 +0.02 (0.14%)
Previous Close $14.25    52 Week High
Open $14.21    52 Week Low
Day High $14.30    P/E N/A 
Day Low $14.15    EPS
Volume 13,544       

BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) Delayed: 141.14 +1.39 (0.99%)
Previous Close $139.75    52 Week High $16.91 
Open $140.11    52 Week Low $13.80 
Day High $141.84    P/E N/A 
Day Low $140.07    EPS $0.00 
Volume 137,539       

BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) Delayed: 11.82 +0.11 (0.94%)
Previous Close $11.71    52 Week High $13.02 
Open $11.78    52 Week Low $10.36 
Day High $11.82    P/E N/A 
Day Low $11.74    EPS $0.00 
Volume 16,550       

Claymore/BIR Leaders 50 ETF (NYSE: BST) Delayed: 45.90 +0.72 (1.59%)
Previous Close $45.18    52 Week High $19.13 
Open $45.25    52 Week Low $14.01 
Day High $46.03    P/E N/A 
Day Low $45.25    EPS $0.00 
Volume 5,899       

(NYSE: BSTZ) Delayed: 29.70 +0.73 (2.52%)
Previous Close $28.97    52 Week High
Open $29.25    52 Week Low
Day High $29.70    P/E N/A 
Day Low $29.15    EPS
Volume 12,114       

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) Delayed: 9.72 --0 (-0%)
Previous Close $9.72    52 Week High $13.44 
Open $9.72    52 Week Low $11.02 
Day High $9.72    P/E N/A 
Day Low $9.72    EPS $0.00 
Volume 8,925       

BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) Delayed: 22.77 +0.06 (0.26%)
Previous Close $22.71    52 Week High $24.44 
Open $22.70    52 Week Low $20.64 
Day High $22.77    P/E N/A 
Day Low $22.67    EPS $0.00 
Volume 1,102       

BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $13.70 
Open $10.16    52 Week Low $11.60 
Day High $10.18    P/E N/A 
Day Low $10.13    EPS $0.00 
Volume 30,276       

BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) Delayed: 28.03 +0.23 (0.83%)
Previous Close $27.80    52 Week High $20.59 
Open $28.01    52 Week Low $14.77 
Day High $28.04    P/E N/A 
Day Low $27.90    EPS $0.00 
Volume 15,901       

BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) Delayed: 11.05 --0 (-0%)
Previous Close $11.05    52 Week High $16.38 
Open $11.05    52 Week Low $13.60 
Day High $11.05    P/E N/A 
Day Low $11.05    EPS $0.00 
Volume 1,719,004       

BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) Delayed: 24.20 +0.05 (0.21%)
Previous Close $24.15    52 Week High $14.60 
Open $24.20    52 Week Low $11.62 
Day High $24.20    P/E N/A 
Day Low $24.08    EPS $0.00 
Volume 3,894       

BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $3.73 
Open $9.73    52 Week Low $3.07 
Day High $9.73    P/E N/A 
Day Low $9.69    EPS $0.00 
Volume 22,036       

(NYSE: ECAT) Delayed: 15.16 +0.02 (0.13%)
Previous Close $15.14    52 Week High
Open $15.17    52 Week Low
Day High $15.21    P/E N/A 
Day Low $15.02    EPS
Volume 92,324       

BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) Delayed: 9.72 --0 (-0%)
Previous Close $9.72    52 Week High $14.11 
Open $9.72    52 Week Low $13.23 
Day High $9.72    P/E N/A 
Day Low $9.72    EPS $0.00 
Volume 203       

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) Delayed: 11.01 +0.01 (0.09%)
Previous Close $11.00    52 Week High $13.95 
Open $11.05    52 Week Low $11.97 
Day High $11.05    P/E N/A 
Day Low $11.01    EPS $0.00 
Volume 15,827       

BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) Delayed: 8.58 +0.01 (0.12%)
Previous Close $8.57    52 Week High $10.98 
Open $8.57    52 Week Low $9.13 
Day High $8.58    P/E N/A 
Day Low $8.57    EPS $0.00 
Volume 67,068       

BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) Delayed: 11.72 +0.05 (0.43%)
Previous Close $11.67    52 Week High $19.35 
Open $11.73    52 Week Low $15.54 
Day High $11.73    P/E N/A 
Day Low $11.72    EPS $0.00 
Volume 18,081       

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.68 
Open $10.30    52 Week Low $13.40 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 4,819       

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) Delayed: 12.30 +0.08 (0.65%)
Previous Close $12.22    52 Week High $15.69 
Open $12.31    52 Week Low $13.28 
Day High $12.31    P/E N/A 
Day Low $12.22    EPS $0.00 
Volume 2,174       

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) Delayed: 11.34 +0.04 (0.35%)
Previous Close $11.30    52 Week High $16.66 
Open $11.34    52 Week Low $13.67 
Day High $11.34    P/E N/A 
Day Low $11.34    EPS $0.00 
Volume 203       

BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.06 
Open $10.30    52 Week Low $12.31 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 51,853       

BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) Delayed: 11.40 +0.02 (0.18%)
Previous Close $11.38    52 Week High $17.20 
Open $11.44    52 Week Low $14.25 
Day High $11.44    P/E N/A 
Day Low $11.39    EPS $0.00 
Volume 51,853       

BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) Delayed: 10.73 +0.02 (0.19%)
Previous Close $10.71    52 Week High $16.09 
Open $10.71    52 Week Low $12.96 
Day High $10.73    P/E N/A 
Day Low $10.71    EPS $0.00 
Volume 4,170       

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) Delayed: 10.84 +0.04 (0.37%)
Previous Close $10.80    52 Week High $16.35 
Open $10.86    52 Week Low $13.53 
Day High $10.86    P/E N/A 
Day Low $10.84    EPS $0.00 
Volume 67,711       

BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $15.23 
Open $10.07    52 Week Low $12.57 
Day High $10.07    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 488,895       

BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) Delayed: 12.09 --0 (-0%)
Previous Close $12.09    52 Week High $15.63 
Open $12.09    52 Week Low $13.61 
Day High $12.09    P/E N/A 
Day Low $12.09    EPS $0.00 
Volume 18,081       

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) Delayed: 12.45 +0.06 (0.48%)
Previous Close $12.39    52 Week High $16.48 
Open $12.42    52 Week Low $13.56 
Day High $12.45    P/E N/A 
Day Low $12.42    EPS $0.00 
Volume 4,819       

BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $11.26 
Open $7.07    52 Week Low $9.54 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 999       

BLACKROCK MUNIVEST FUND II (NYSE: MVT) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $18.64 
Open $11.00    52 Week Low $15.00 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 18,081       

BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) Delayed: 10.77 --0 (-0%)
Previous Close $10.77    52 Week High $16.41 
Open $10.77    52 Week Low $13.61 
Day High $10.77    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 18,081       

BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) Delayed: 11.00 +0.04 (0.36%)
Previous Close $10.96    52 Week High $15.88 
Open $11.00    52 Week Low $13.29 
Day High $11.02    P/E N/A 
Day Low $10.99    EPS $0.00 
Volume 18,236       

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) Delayed: 10.01 -0.01 (0.1%)
Previous Close $10.02    52 Week High $14.74 
Open $10.01    52 Week Low $12.74 
Day High $10.02    P/E N/A 
Day Low $9.95    EPS $0.00 
Volume 30,980