BlackRock Closed-End Fund Share Repurchase Program Update
Go back to BlackRock Closed-End Fund Share Repurchase Program Update| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.01 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $25.58 | |||
| Open | $16.01 | 52 Week Low | $19.75 | |||
| Day High | $16.10 | P/E | N/A | |||
| Day Low | $15.93 | EPS | $0.00 | |||
| Volume | 11,742 | |||||
| (NYSE: BCAT) | Delayed: 15.76 +0.16 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.60 | 52 Week High | $ | |||
| Open | $15.68 | 52 Week Low | $ | |||
| Day High | $15.78 | P/E | N/A | |||
| Day Low | $15.63 | EPS | $ | |||
| Volume | 104,801 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.73 +0.13 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $8.39 | |||
| Open | $11.74 | 52 Week Low | $5.57 | |||
| Day High | $11.81 | P/E | N/A | |||
| Day Low | $11.68 | EPS | $0.00 | |||
| Volume | 22,556 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.24 +0.06 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $8.10 | |||
| Open | $9.23 | 52 Week Low | $6.42 | |||
| Day High | $9.25 | P/E | N/A | |||
| Day Low | $9.19 | EPS | $0.00 | |||
| Volume | 35,024 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 1,984 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 1,984 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.13 +0.14 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $15.01 | |||
| Open | $15.99 | 52 Week Low | $10.04 | |||
| Day High | $16.18 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 12,733 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.74 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.73 | 52 Week High | $13.83 | |||
| Open | $10.74 | 52 Week Low | $11.52 | |||
| Day High | $10.79 | P/E | N/A | |||
| Day Low | $10.71 | EPS | $0.00 | |||
| Volume | 21,330 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.69 +0.08 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.61 | 52 Week High | $6.66 | |||
| Open | $5.65 | 52 Week Low | $5.23 | |||
| Day High | $5.70 | P/E | N/A | |||
| Day Low | $5.65 | EPS | $0.00 | |||
| Volume | 28,317 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.95 +0.03 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.92 | 52 Week High | $14.34 | |||
| Open | $8.97 | 52 Week Low | $12.33 | |||
| Day High | $8.97 | P/E | N/A | |||
| Day Low | $8.94 | EPS | $0.00 | |||
| Volume | 53,743 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.50 +0.10 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $21.50 | |||
| Open | $12.80 | 52 Week Low | $15.37 | |||
| Day High | $12.80 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-1.80 | |||
| Volume | 1,015 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 102 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $17.45 | |||
| Open | $12.49 | 52 Week Low | $14.70 | |||
| Day High | $12.53 | P/E | N/A | |||
| Day Low | $12.47 | EPS | $0.00 | |||
| Volume | 43,846 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 22,784 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.47 +0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $6.67 | |||
| Open | $10.44 | 52 Week Low | $6.16 | |||
| Day High | $10.48 | P/E | N/A | |||
| Day Low | $10.44 | EPS | $0.00 | |||
| Volume | 4,075 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 100 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1012.58 +1.90 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1010.68 | 52 Week High | $380.30 | |||
| Open | $1013.40 | 52 Week Low | $280.55 | |||
| Day High | $1015.01 | P/E | 60.02 | |||
| Day Low | $1005.27 | EPS | $16.87 | |||
| Volume | 20,989 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.32 +0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $15.84 | |||
| Open | $12.27 | 52 Week Low | $13.31 | |||
| Day High | $12.32 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $0.00 | |||
| Volume | 31,803 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 40.64 +0.33 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.31 | 52 Week High | $43.64 | |||
| Open | $40.25 | 52 Week Low | $29.67 | |||
| Day High | $40.64 | P/E | N/A | |||
| Day Low | $40.25 | EPS | $0.00 | |||
| Volume | 1,633 | |||||
| (NYSE: BMEZ) | Delayed: 14.27 +0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.25 | 52 Week High | $ | |||
| Open | $14.21 | 52 Week Low | $ | |||
| Day High | $14.30 | P/E | N/A | |||
| Day Low | $14.15 | EPS | $ | |||
| Volume | 13,544 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 141.14 +1.39 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.75 | 52 Week High | $16.91 | |||
| Open | $140.11 | 52 Week Low | $13.80 | |||
| Day High | $141.84 | P/E | N/A | |||
| Day Low | $140.07 | EPS | $0.00 | |||
| Volume | 137,539 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.82 +0.11 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.71 | 52 Week High | $13.02 | |||
| Open | $11.78 | 52 Week Low | $10.36 | |||
| Day High | $11.82 | P/E | N/A | |||
| Day Low | $11.74 | EPS | $0.00 | |||
| Volume | 16,550 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 45.90 +0.72 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $19.13 | |||
| Open | $45.25 | 52 Week Low | $14.01 | |||
| Day High | $46.03 | P/E | N/A | |||
| Day Low | $45.25 | EPS | $0.00 | |||
| Volume | 5,899 | |||||
| (NYSE: BSTZ) | Delayed: 29.70 +0.73 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.97 | 52 Week High | $ | |||
| Open | $29.25 | 52 Week Low | $ | |||
| Day High | $29.70 | P/E | N/A | |||
| Day Low | $29.15 | EPS | $ | |||
| Volume | 12,114 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 8,925 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.77 +0.06 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.71 | 52 Week High | $24.44 | |||
| Open | $22.70 | 52 Week Low | $20.64 | |||
| Day High | $22.77 | P/E | N/A | |||
| Day Low | $22.67 | EPS | $0.00 | |||
| Volume | 1,102 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $13.70 | |||
| Open | $10.16 | 52 Week Low | $11.60 | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $10.13 | EPS | $0.00 | |||
| Volume | 30,276 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 28.03 +0.23 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.80 | 52 Week High | $20.59 | |||
| Open | $28.01 | 52 Week Low | $14.77 | |||
| Day High | $28.04 | P/E | N/A | |||
| Day Low | $27.90 | EPS | $0.00 | |||
| Volume | 15,901 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 1,719,004 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.20 +0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.15 | 52 Week High | $14.60 | |||
| Open | $24.20 | 52 Week Low | $11.62 | |||
| Day High | $24.20 | P/E | N/A | |||
| Day Low | $24.08 | EPS | $0.00 | |||
| Volume | 3,894 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $3.73 | |||
| Open | $9.73 | 52 Week Low | $3.07 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 22,036 | |||||
| (NYSE: ECAT) | Delayed: 15.16 +0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.14 | 52 Week High | $ | |||
| Open | $15.17 | 52 Week Low | $ | |||
| Day High | $15.21 | P/E | N/A | |||
| Day Low | $15.02 | EPS | $ | |||
| Volume | 92,324 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 203 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 11.01 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $13.95 | |||
| Open | $11.05 | 52 Week Low | $11.97 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.01 | EPS | $0.00 | |||
| Volume | 15,827 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.58 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $10.98 | |||
| Open | $8.57 | 52 Week Low | $9.13 | |||
| Day High | $8.58 | P/E | N/A | |||
| Day Low | $8.57 | EPS | $0.00 | |||
| Volume | 67,068 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.72 +0.05 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.67 | 52 Week High | $19.35 | |||
| Open | $11.73 | 52 Week Low | $15.54 | |||
| Day High | $11.73 | P/E | N/A | |||
| Day Low | $11.72 | EPS | $0.00 | |||
| Volume | 18,081 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 4,819 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.30 +0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $15.69 | |||
| Open | $12.31 | 52 Week Low | $13.28 | |||
| Day High | $12.31 | P/E | N/A | |||
| Day Low | $12.22 | EPS | $0.00 | |||
| Volume | 2,174 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.34 +0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.30 | 52 Week High | $16.66 | |||
| Open | $11.34 | 52 Week Low | $13.67 | |||
| Day High | $11.34 | P/E | N/A | |||
| Day Low | $11.34 | EPS | $0.00 | |||
| Volume | 203 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 51,853 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.40 +0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $17.20 | |||
| Open | $11.44 | 52 Week Low | $14.25 | |||
| Day High | $11.44 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $0.00 | |||
| Volume | 51,853 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.73 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $16.09 | |||
| Open | $10.71 | 52 Week Low | $12.96 | |||
| Day High | $10.73 | P/E | N/A | |||
| Day Low | $10.71 | EPS | $0.00 | |||
| Volume | 4,170 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.84 +0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $16.35 | |||
| Open | $10.86 | 52 Week Low | $13.53 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 67,711 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 488,895 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 18,081 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.45 +0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.39 | 52 Week High | $16.48 | |||
| Open | $12.42 | 52 Week Low | $13.56 | |||
| Day High | $12.45 | P/E | N/A | |||
| Day Low | $12.42 | EPS | $0.00 | |||
| Volume | 4,819 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 999 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 18,081 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 18,081 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 11.00 +0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.96 | 52 Week High | $15.88 | |||
| Open | $11.00 | 52 Week Low | $13.29 | |||
| Day High | $11.02 | P/E | N/A | |||
| Day Low | $10.99 | EPS | $0.00 | |||
| Volume | 18,236 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.01 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $14.74 | |||
| Open | $10.01 | 52 Week Low | $12.74 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $9.95 | EPS | $0.00 | |||
| Volume | 30,980 | |||||

