SecurityWeek to Host 2022 ICS Cybersecurity Conference October 24-27 in Atlanta
Go back to SecurityWeek to Host 2022 ICS Cybersecurity Conference October 24-27 in Atlanta| FORTINET (NASDAQ: FTNT) | Delayed: 145.06 +6.18 (4.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.88 | 52 Week High | $37.48 | |||
| Open | $141.01 | 52 Week Low | $23.16 | |||
| Day High | $146.31 | P/E | 557.92 | |||
| Day Low | $139.40 | EPS | $0.26 | |||
| Volume | 7,430,533 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 219.12 +13.24 (6.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.88 | 52 Week High | $120.02 | |||
| Open | $207.92 | 52 Week Low | $93.71 | |||
| Day High | $219.50 | P/E | 44.54 | |||
| Day Low | $207.17 | EPS | $4.92 | |||
| Volume | 6,646,236 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 274.85 +2.49 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.36 | 52 Week High | $165.00 | |||
| Open | $268.00 | 52 Week Low | $116.90 | |||
| Day High | $276.48 | P/E | 18.40 | |||
| Day Low | $266.50 | EPS | $14.94 | |||
| Volume | 7,555,039 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 274.85 +2.49 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.36 | 52 Week High | $165.00 | |||
| Open | $268.00 | 52 Week Low | $116.90 | |||
| Day High | $276.48 | P/E | 18.40 | |||
| Day Low | $266.50 | EPS | $14.94 | |||
| Volume | 7,555,039 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 279.53 +16.31 (6.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.22 | 52 Week High | $194.73 | |||
| Open | $260.99 | 52 Week Low | $111.09 | |||
| Day High | $279.95 | P/E | N/A | |||
| Day Low | $258.10 | EPS | $-0.48 | |||
| Volume | 9,670,553 | |||||

