SecurityWeek to Host 2022 ICS Cybersecurity Conference October 24-27 in Atlanta
Go back to SecurityWeek to Host 2022 ICS Cybersecurity Conference October 24-27 in Atlanta| FORTINET (NASDAQ: FTNT) | Delayed: 179.77 +1.03 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.74 | 52 Week High | $37.48 | |||
| Open | $178.65 | 52 Week Low | $23.16 | |||
| Day High | $181.37 | P/E | 691.42 | |||
| Day Low | $176.76 | EPS | $0.26 | |||
| Volume | 1,944,247 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 212.08 -0.49 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.57 | 52 Week High | $120.02 | |||
| Open | $212.20 | 52 Week Low | $93.71 | |||
| Day High | $212.97 | P/E | 43.11 | |||
| Day Low | $209.18 | EPS | $4.92 | |||
| Volume | 995,302 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 227.55 -5.21 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.76 | 52 Week High | $165.00 | |||
| Open | $232.00 | 52 Week Low | $116.90 | |||
| Day High | $232.62 | P/E | 15.23 | |||
| Day Low | $226.01 | EPS | $14.94 | |||
| Volume | 2,710,639 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 227.55 -5.21 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.76 | 52 Week High | $165.00 | |||
| Open | $232.00 | 52 Week Low | $116.90 | |||
| Day High | $232.62 | P/E | 15.23 | |||
| Day Low | $226.01 | EPS | $14.94 | |||
| Volume | 2,710,639 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 391.54 -1.76 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.30 | 52 Week High | $194.73 | |||
| Open | $392.44 | 52 Week Low | $111.09 | |||
| Day High | $396.30 | P/E | N/A | |||
| Day Low | $387.79 | EPS | $-0.48 | |||
| Volume | 2,572,199 | |||||

