U.S. stocks higher at close of trade; Dow Jones Industrial Average up 2.66%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 2.66%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Apache Corporation (NASDAQ: APA) Delayed: 34.20 +1.17 (3.54%)
Previous Close $33.03    52 Week High $66.00 
Open $33.66    52 Week Low $32.20 
Day High $34.23    P/E 6.35 
Day Low $33.12    EPS $5.39 
Volume 6,831,215       

Caterpillar Inc. (NYSE: CAT) Delayed: 1022.28 +36.46 (3.70%)
Previous Close $985.82    52 Week High $95.50 
Open $999.28    52 Week Low $56.36 
Day High $1023.29    P/E 177.79 
Day Low $999.00    EPS $5.75 
Volume 3,936,368       

Carnival Corp. (NYSE: CCL) Delayed: 30.19 -0.68 (2.2%)
Previous Close $30.87    52 Week High $55.77 
Open $30.76    52 Week Low $40.52 
Day High $30.99    P/E 27.45 
Day Low $29.87    EPS $1.10 
Volume 31,455,410       

(NASDAQ: CLNN) Delayed: 5.89 -0.12 (2%)
Previous Close $6.01    52 Week High $ 
Open $6.08    52 Week Low $ 
Day High $6.46    P/E N/A 
Day Low $5.80    EPS $ 
Volume 203,490       

Chevron Corp. (NYSE: CVX) Delayed: 175.06 +1.43 (0.82%)
Previous Close $173.63    52 Week High $108.50 
Open $174.08    52 Week Low $75.33 
Day High $175.45    P/E 15.79 
Day Low $172.86    EPS $11.09 
Volume 10,493,185       

Devon Energy Corp. (NYSE: DVN) Delayed: 43.05 +0.93 (2.21%)
Previous Close $42.12    52 Week High $47.39 
Open $42.35    52 Week Low $18.22 
Day High $43.15    P/E N/A 
Day Low $41.91    EPS $-0.06 
Volume 15,141,618       

FEDERATED NAT (NASDAQ: FNHC) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $30.99 
Open $0.00    52 Week Low $14.03 
Day High $0.20    P/E 0.18 
Day Low $0.20    EPS $1.12 
Volume 1,591,282       

Intel (NASDAQ: INTC) Delayed: 140.94 +6.95 (5.19%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 74.57 
Day Low $136.21    EPS $1.89 
Volume 122,854,471       

Johnson & Johnson (NYSE: JNJ) Delayed: 231.29 +2.90 (1.27%)
Previous Close $228.39    52 Week High $126.07 
Open $228.95    52 Week Low $94.28 
Day High $231.45    P/E 48.09 
Day Low $227.50    EPS $4.81 
Volume 8,398,592       

The Coca Cola Company (NYSE: KO) Delayed: 79.53 +0.14 (0.18%)
Previous Close $79.39    52 Week High $47.13 
Open $79.25    52 Week Low $40.63 
Day High $80.06    P/E 41.86 
Day Low $79.06    EPS $1.90 
Volume 21,186,631       

Logic Devices Incorporated (NASDAQ: LOGC) Delayed: 7.06 --0 (-0%)
Previous Close $7.06    52 Week High $0.01 
Open $7.06    52 Week Low $0.00 
Day High $7.06    P/E N/A 
Day Low $7.06    EPS $-0.14 
Volume 6,792,209       

Merck & Co. (NYSE: MRK) Delayed: 115.48 +1.61 (1.41%)
Previous Close $113.87    52 Week High $65.46 
Open $113.97    52 Week Low $47.97 
Day High $115.63    P/E 78.56 
Day Low $113.00    EPS $1.47 
Volume 10,492,463       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 546       

(NASDAQ: OBLG) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $ 
Open $2.70    52 Week Low $ 
Day High $2.70    P/E N/A 
Day Low $2.70    EPS $ 
Volume 258       

(NASDAQ: PHVS) Delayed: 33.00 +0.20 (0.61%)
Previous Close $32.80    52 Week High $ 
Open $33.11    52 Week Low $ 
Day High $33.97    P/E N/A 
Day Low $32.24    EPS $ 
Volume 304,134       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,621,496       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

(NYSE: XPER) Delayed: 7.97 +0.03 (0.38%)
Previous Close $7.94    52 Week High $ 
Open $7.87    52 Week Low $ 
Day High $8.00    P/E N/A 
Day Low $7.69    EPS $ 
Volume 470,773