Tesla, Credit Suisse Fall Premarket; Wells Fargo, Viasat, Box Rise
Go back to Tesla, Credit Suisse Fall Premarket; Wells Fargo, Viasat, Box Rise| Seacube Container Leasing Ltd (NYSE: BOX) | Delayed: 34.04 -1.15 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.19 | 52 Week High | $16.59 | |||
| Open | $34.86 | 52 Week Low | $8.82 | |||
| Day High | $34.87 | P/E | N/A | |||
| Day Low | $33.98 | EPS | $0.00 | |||
| Volume | 60,749 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 332.47 -2.84 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.31 | 52 Week High | $816.68 | |||
| Open | $331.99 | 52 Week Low | $663.06 | |||
| Day High | $333.63 | P/E | N/A | |||
| Day Low | $331.47 | EPS | $0.00 | |||
| Volume | 1,357,883 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 335.52 -2.94 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $336.99 | P/E | 9.31 | |||
| Day Low | $334.73 | EPS | $36.05 | |||
| Volume | 2,433,330 | |||||
| (NYSE: LHX) | Delayed: 253.85 -2.6 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.45 | 52 Week High | $ | |||
| Open | $253.60 | 52 Week Low | $ | |||
| Day High | $257.06 | P/E | N/A | |||
| Day Low | $253.30 | EPS | $ | |||
| Volume | 92,274 | |||||
| (NYSE: MYOV) | Delayed: 26.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.98 | 52 Week High | $15.50 | |||
| Open | $7.10 | 52 Week Low | $10.25 | |||
| Day High | $26.98 | P/E | N/A | |||
| Day Low | $26.98 | EPS | $0.00 | |||
| Volume | 1,212,416 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 359.34 +5.26 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $362.42 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 5,928,614 | |||||
| Viasat, Inc. (NASDAQ: VSAT) | Delayed: 75.62 +0.30 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.32 | 52 Week High | $82.19 | |||
| Open | $75.85 | 52 Week Low | $56.02 | |||
| Day High | $76.44 | P/E | N/A | |||
| Day Low | $75.15 | EPS | $-0.08 | |||
| Volume | 66,844 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.07 -0.9 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.97 | 52 Week High | $56.26 | |||
| Open | $89.64 | 52 Week Low | $43.55 | |||
| Day High | $89.73 | P/E | 22.90 | |||
| Day Low | $88.90 | EPS | $3.89 | |||
| Volume | 326,973 | |||||

