Tesla, Credit Suisse Fall Premarket; Wells Fargo, Viasat, Box Rise
Go back to Tesla, Credit Suisse Fall Premarket; Wells Fargo, Viasat, Box Rise| Seacube Container Leasing Ltd (NYSE: BOX) | Delayed: 25.39 -0.1 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $16.59 | |||
| Open | $25.32 | 52 Week Low | $8.82 | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $24.85 | EPS | $0.00 | |||
| Volume | 1,295,210 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 358.16 +1.60 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.56 | 52 Week High | $816.68 | |||
| Open | $361.10 | 52 Week Low | $663.06 | |||
| Day High | $364.77 | P/E | N/A | |||
| Day Low | $353.34 | EPS | $0.00 | |||
| Volume | 17,651,582 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.68 +1.91 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.77 | 52 Week High | $839.00 | |||
| Open | $362.62 | 52 Week Low | $672.66 | |||
| Day High | $366.57 | P/E | 9.98 | |||
| Day Low | $354.94 | EPS | $36.05 | |||
| Volume | 24,723,349 | |||||
| (NYSE: LHX) | Delayed: 307.79 -4.38 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.17 | 52 Week High | $ | |||
| Open | $312.93 | 52 Week Low | $ | |||
| Day High | $313.30 | P/E | N/A | |||
| Day Low | $306.00 | EPS | $ | |||
| Volume | 878,317 | |||||
| (NYSE: MYOV) | Delayed: 26.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.98 | 52 Week High | $15.50 | |||
| Open | $7.10 | 52 Week Low | $10.25 | |||
| Day High | $26.98 | P/E | N/A | |||
| Day Low | $26.98 | EPS | $0.00 | |||
| Volume | 1,212,416 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||
| Viasat, Inc. (NASDAQ: VSAT) | Delayed: 70.17 -2.54 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.71 | 52 Week High | $82.19 | |||
| Open | $75.38 | 52 Week Low | $56.02 | |||
| Day High | $75.57 | P/E | N/A | |||
| Day Low | $68.89 | EPS | $-0.08 | |||
| Volume | 3,632,744 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.73 +1.33 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.40 | 52 Week High | $56.26 | |||
| Open | $82.93 | 52 Week Low | $43.55 | |||
| Day High | $84.10 | P/E | 21.52 | |||
| Day Low | $82.62 | EPS | $3.89 | |||
| Volume | 10,526,032 | |||||

