Tesla, Credit Suisse Fall Premarket; Wells Fargo, Viasat, Box Rise
Go back to Tesla, Credit Suisse Fall Premarket; Wells Fargo, Viasat, Box Rise| Seacube Container Leasing Ltd (NYSE: BOX) | Delayed: 42.94 +0.16 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.78 | 52 Week High | $16.59 | |||
| Open | $42.70 | 52 Week Low | $8.82 | |||
| Day High | $43.15 | P/E | N/A | |||
| Day Low | $42.44 | EPS | $0.00 | |||
| Volume | 962,511 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 320.35 -0.41 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.76 | 52 Week High | $816.68 | |||
| Open | $317.75 | 52 Week Low | $663.06 | |||
| Day High | $321.23 | P/E | N/A | |||
| Day Low | $316.99 | EPS | $0.00 | |||
| Volume | 4,173,783 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 323.53 -0.69 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.22 | 52 Week High | $839.00 | |||
| Open | $321.15 | 52 Week Low | $672.66 | |||
| Day High | $324.53 | P/E | 8.97 | |||
| Day Low | $320.18 | EPS | $36.05 | |||
| Volume | 7,217,980 | |||||
| (NYSE: LHX) | Delayed: 251.64 -2.59 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.23 | 52 Week High | $ | |||
| Open | $252.52 | 52 Week Low | $ | |||
| Day High | $252.52 | P/E | N/A | |||
| Day Low | $248.60 | EPS | $ | |||
| Volume | 408,403 | |||||
| (NYSE: MYOV) | Delayed: 26.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.98 | 52 Week High | $15.50 | |||
| Open | $7.10 | 52 Week Low | $10.25 | |||
| Day High | $26.98 | P/E | N/A | |||
| Day Low | $26.98 | EPS | $0.00 | |||
| Volume | 1,212,416 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.51 -2.07 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 21,875,955 | |||||
| Viasat, Inc. (NASDAQ: VSAT) | Delayed: 60.48 +1.48 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.00 | 52 Week High | $82.19 | |||
| Open | $58.99 | 52 Week Low | $56.02 | |||
| Day High | $60.63 | P/E | N/A | |||
| Day Low | $58.04 | EPS | $-0.08 | |||
| Volume | 323,373 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.42 -0.59 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.01 | 52 Week High | $56.26 | |||
| Open | $82.06 | 52 Week Low | $43.55 | |||
| Day High | $82.76 | P/E | 21.19 | |||
| Day Low | $81.55 | EPS | $3.89 | |||
| Volume | 2,277,121 | |||||



