Apple, Qualcomm, Lyft Fall Premarket; Biogen, Netflix Rise
Go back to Apple, Qualcomm, Lyft Fall Premarket; Biogen, Netflix Rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.11 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 39,836,407 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 250.69 -3.15 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.84 | 52 Week High | $333.65 | |||
| Open | $251.68 | 52 Week Low | $223.02 | |||
| Day High | $252.44 | P/E | 32.10 | |||
| Day Low | $246.15 | EPS | $7.81 | |||
| Volume | 1,155,021 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 112.52 -0.61 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.13 | 52 Week High | $120.65 | |||
| Open | $112.24 | 52 Week Low | $86.25 | |||
| Day High | $112.99 | P/E | 30.83 | |||
| Day Low | $111.64 | EPS | $3.65 | |||
| Volume | 6,296,097 | |||||
| (NASDAQ: LYFT) | Delayed: 16.94 -0.49 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $ | |||
| Open | $17.23 | 52 Week Low | $ | |||
| Day High | $17.38 | P/E | N/A | |||
| Day Low | $16.81 | EPS | $ | |||
| Volume | 6,626,252 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.85 -1.2 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.05 | 52 Week High | $133.27 | |||
| Open | $67.01 | 52 Week Low | $80.10 | |||
| Day High | $67.82 | P/E | 35.59 | |||
| Day Low | $65.78 | EPS | $1.85 | |||
| Volume | 35,497,201 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 126.16 +0.62 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.54 | 52 Week High | $42.00 | |||
| Open | $124.87 | 52 Week Low | $33.13 | |||
| Day High | $128.33 | P/E | 53.91 | |||
| Day Low | $124.39 | EPS | $2.34 | |||
| Volume | 19,122,113 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 175.91 +3.08 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.83 | 52 Week High | $71.62 | |||
| Open | $172.07 | 52 Week Low | $42.24 | |||
| Day High | $176.98 | P/E | 47.93 | |||
| Day Low | $171.48 | EPS | $3.67 | |||
| Volume | 7,090,809 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 44.02 -0.07 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.09 | 52 Week High | $9.53 | |||
| Open | $43.39 | 52 Week Low | $5.11 | |||
| Day High | $44.40 | P/E | N/A | |||
| Day Low | $43.21 | EPS | $0.00 | |||
| Volume | 8,090,815 | |||||
| THOR INDUSTRIES, Inc. (NYSE: THO) | Delayed: 70.10 -0.61 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.71 | 52 Week High | $87.08 | |||
| Open | $69.36 | 52 Week Low | $47.56 | |||
| Day High | $71.09 | P/E | 23.68 | |||
| Day Low | $68.31 | EPS | $2.96 | |||
| Volume | 946,644 | |||||



