Presenting on the Emerging Growth Conference on September 28 Register Now

Go back to Presenting on the Emerging Growth Conference on September 28 Register Now
AVALON RARE METALS, Inc. (NASDAQ: AVL) Delayed: 29.68 -2.86 (8.79%)
Previous Close $32.54    52 Week High $0.40 
Open $30.51    52 Week Low $0.08 
Day High $31.16    P/E N/A 
Day Low $29.51    EPS $0.00 
Volume 805,345       

(AMEX: AVLNF) Delayed: 3.96 -0.26 (6.16%)
Previous Close $4.22    52 Week High $0.26 
Open $3.96    52 Week Low $0.07 
Day High $3.96    P/E N/A 
Day Low $3.96    EPS $0.00 
Volume 1,517       

Hallador Energy Company (NASDAQ: HPCO) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $17.00 
Open $0.62    52 Week Low $5.00 
Day High $0.62    P/E 0.75 
Day Low $0.62    EPS $0.83 
Volume 11,281       

Pressure BioSciences, Inc. (AMEX: PBIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.58 
Open $0.00    52 Week Low $0.23 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.97 
Volume 2,592       

(AMEX: PGE) Delayed: 0.00 -7.22 (100%)
Previous Close $7.22    52 Week High $ 
Open $7.22    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 0       

(AMEX: PGEZF) Delayed: 0.22 -0.03 (12%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.22    EPS $ 
Volume 555,202       

(AMEX: RVIV) Delayed: 13.50 --0 (-0%)
Previous Close $13.50    52 Week High $ 
Open $23.95    52 Week Low $ 
Day High $13.50    P/E N/A 
Day Low $13.50    EPS $ 
Volume 1,128       

(AMEX: VXIT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 2,155,435