Presenting on the Emerging Growth Conference on September 28 Register Now
Go back to Presenting on the Emerging Growth Conference on September 28 Register Now| AVALON RARE METALS, Inc. (NASDAQ: AVL) | Delayed: 29.68 -2.86 (8.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.54 | 52 Week High | $0.40 | |||
| Open | $30.51 | 52 Week Low | $0.08 | |||
| Day High | $31.16 | P/E | N/A | |||
| Day Low | $29.51 | EPS | $0.00 | |||
| Volume | 805,345 | |||||
| (AMEX: AVLNF) | Delayed: 3.96 -0.26 (6.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.22 | 52 Week High | $0.26 | |||
| Open | $3.96 | 52 Week Low | $0.07 | |||
| Day High | $3.96 | P/E | N/A | |||
| Day Low | $3.96 | EPS | $0.00 | |||
| Volume | 1,517 | |||||
| Hallador Energy Company (NASDAQ: HPCO) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $17.00 | |||
| Open | $0.62 | 52 Week Low | $5.00 | |||
| Day High | $0.62 | P/E | 0.75 | |||
| Day Low | $0.62 | EPS | $0.83 | |||
| Volume | 11,281 | |||||
| Pressure BioSciences, Inc. (AMEX: PBIO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.58 | |||
| Open | $0.00 | 52 Week Low | $0.23 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.97 | |||
| Volume | 2,592 | |||||
| (AMEX: PGE) | Delayed: 0.00 -7.22 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.22 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: PGEZF) | Delayed: 0.22 -0.03 (12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.25 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $ | |||
| Volume | 555,202 | |||||
| (AMEX: RVIV) | Delayed: 13.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.50 | 52 Week High | $ | |||
| Open | $23.95 | 52 Week Low | $ | |||
| Day High | $13.50 | P/E | N/A | |||
| Day Low | $13.50 | EPS | $ | |||
| Volume | 1,128 | |||||
| (AMEX: VXIT) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 2,155,435 | |||||



