Presenting on the Emerging Growth Conference on September 28 Register Now
Go back to Presenting on the Emerging Growth Conference on September 28 Register Now| AVALON RARE METALS, Inc. (NASDAQ: AVL) | Delayed: 44.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $0.40 | |||
| Open | $44.99 | 52 Week Low | $0.08 | |||
| Day High | $44.99 | P/E | N/A | |||
| Day Low | $44.99 | EPS | $0.00 | |||
| Volume | 12,140 | |||||
| (AMEX: AVLNF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.26 | |||
| Open | $0.04 | 52 Week Low | $0.07 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 3,503 | |||||
| Hallador Energy Company (NASDAQ: HPCO) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $17.00 | |||
| Open | $0.62 | 52 Week Low | $5.00 | |||
| Day High | $0.62 | P/E | 0.75 | |||
| Day Low | $0.62 | EPS | $0.83 | |||
| Volume | 8,019 | |||||
| Pressure BioSciences, Inc. (AMEX: PBIO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.58 | |||
| Open | $0.00 | 52 Week Low | $0.23 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.97 | |||
| Volume | 33,271 | |||||
| (AMEX: PGE) | Delayed: 0.00 -7.22 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.22 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: PGEZF) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $ | |||
| Volume | 195 | |||||
| (AMEX: RVIV) | Delayed: 13.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.50 | 52 Week High | $ | |||
| Open | $23.95 | 52 Week Low | $ | |||
| Day High | $13.50 | P/E | N/A | |||
| Day Low | $13.50 | EPS | $ | |||
| Volume | 1,128 | |||||
| (AMEX: VXIT) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 114 | |||||

