U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.11%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.11%
Apple Inc. (NASDAQ: AAPL) Delayed: 347.73 -0.49 (0.14%)
Previous Close $348.22    52 Week High $119.92 
Open $349.11    52 Week Low $89.47 
Day High $351.73    P/E 8.61 
Day Low $345.75    EPS $40.37 
Volume 39,995,768       

AES Corp (NYSE: AES) Delayed: 15.00 +0.03 (0.20%)
Previous Close $14.97    52 Week High $13.32 
Open $14.97    52 Week Low $8.22 
Day High $15.00    P/E 17.86 
Day Low $14.94    EPS $0.84 
Volume 7,406,875       

Boeing Company (NYSE: BA) Delayed: 188.35 +0.80 (0.43%)
Previous Close $187.55    52 Week High $150.59 
Open $185.81    52 Week Low $102.10 
Day High $189.09    P/E 31.60 
Day Low $182.40    EPS $5.96 
Volume 6,581,651       

Costco Co. (NASDAQ: COST) Delayed: 1003.32 -14.89 (1.46%)
Previous Close $1018.21    52 Week High $169.73 
Open $1016.00    52 Week Low $138.57 
Day High $1021.45    P/E 216.70 
Day Low $1002.68    EPS $4.63 
Volume 2,406,383       

Chevron Corp. (NYSE: CVX) Delayed: 233.21 +6.53 (2.88%)
Previous Close $226.68    52 Week High $108.50 
Open $228.19    52 Week Low $75.33 
Day High $233.74    P/E 21.03 
Day Low $227.98    EPS $11.09 
Volume 8,141,517       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 521.37 -6.52 (1.24%)
Previous Close $527.89    52 Week High $189.39 
Open $522.74    52 Week Low $154.38 
Day High $523.70    P/E N/A 
Day Low $519.88    EPS $0.00 
Volume 3,019,042       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

(NASDAQ: DRTT) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $ 
Open $7.83    52 Week Low $ 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $ 
Volume 36,176       

Halliburton Co. (NYSE: HAL) Delayed: 34.92 +1.73 (5.21%)
Previous Close $33.19    52 Week High $50.23 
Open $33.46    52 Week Low $27.64 
Day High $35.27    P/E 14.99 
Day Low $33.29    EPS $2.33 
Volume 12,710,970       

(NASDAQ: LITM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $ 
Open $2.39    52 Week Low $ 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $ 
Volume 578,657       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 35.68 -0.85 (2.33%)
Previous Close $36.53    52 Week High $60.56 
Open $36.29    52 Week Low $34.88 
Day High $36.39    P/E 12.79 
Day Low $35.27    EPS $2.79 
Volume 5,774,218       

(NASDAQ: LVTX) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $ 
Open $1.74    52 Week Low $ 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $ 
Volume 20,010       

(AMEX: PBLA) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 672       

(NASDAQ: PBTS) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $ 
Open $16.15    52 Week Low $ 
Day High $1.10    P/E N/A 
Day Low $1.10    EPS $ 
Volume 33,480,020       

Procter & Gamble (NYSE: PG) Delayed: 161.02 -3.48 (2.12%)
Previous Close $164.50    52 Week High $90.33 
Open $164.00    52 Week Low $74.01 
Day High $164.50    P/E 43.40 
Day Low $160.64    EPS $3.71 
Volume 10,330,329       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 704.40 -0.07 (0.01%)
Previous Close $704.47    52 Week High $119.66 
Open $702.20    52 Week Low $94.84 
Day High $709.30    P/E N/A 
Day Low $701.16    EPS $0.00 
Volume 30,190,915       

iShares Lehman 1-3 Year Credit Bond Fund (NASDAQ: SJ) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $3.55 
Open $0.82    52 Week Low $2.34 
Day High $0.87    P/E N/A 
Day Low $0.81    EPS $0.00 
Volume 2,005       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 759.97 -3.99 (0.52%)
Previous Close $763.96    52 Week High $219.60 
Open $759.90    52 Week Low $181.02 
Day High $763.47    P/E N/A 
Day Low $758.68    EPS $0.00 
Volume 33,930,359       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 398.28 -7.16 (1.77%)
Previous Close $405.44    52 Week High $119.32 
Open $403.94    52 Week Low $101.23 
Day High $406.38    P/E 40.60 
Day Low $398.12    EPS $9.81 
Volume 1,293,142       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.89 -1.23 (1.02%)
Previous Close $121.12    52 Week High $75.19 
Open $121.58    52 Week Low $56.36 
Day High $122.40    P/E 24.72 
Day Low $119.12    EPS $4.85 
Volume 18,598,273       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 72.73 -2.4 (3.19%)
Previous Close $75.13    52 Week High $109.50 
Open $73.70    52 Week Low $49.95 
Day High $74.50    P/E 10.14 
Day Low $72.29    EPS $7.17 
Volume 2,266,940