U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.11%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. IBM

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.11%
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,758,709       

AES Corp (NYSE: AES) Delayed: 14.65 +0.03 (0.21%)
Previous Close $14.62    52 Week High $13.32 
Open $14.63    52 Week Low $8.22 
Day High $14.66    P/E 17.44 
Day Low $14.62    EPS $0.84 
Volume 4,200,087       

Boeing Company (NYSE: BA) Delayed: 220.83 -1.89 (0.85%)
Previous Close $222.72    52 Week High $150.59 
Open $223.00    52 Week Low $102.10 
Day High $223.55    P/E 37.05 
Day Low $220.11    EPS $5.96 
Volume 4,295,565       

Costco Co. (NASDAQ: COST) Delayed: 951.35 -0.1 (0.01%)
Previous Close $951.45    52 Week High $169.73 
Open $948.57    52 Week Low $138.57 
Day High $956.23    P/E 205.48 
Day Low $942.53    EPS $4.63 
Volume 2,159,889       

Chevron Corp. (NYSE: CVX) Delayed: 175.06 +1.43 (0.82%)
Previous Close $173.63    52 Week High $108.50 
Open $174.08    52 Week Low $75.33 
Day High $175.45    P/E 15.79 
Day Low $172.86    EPS $11.09 
Volume 10,817,551       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 517.08 +1.56 (0.30%)
Previous Close $515.52    52 Week High $189.39 
Open $516.84    52 Week Low $154.38 
Day High $518.91    P/E N/A 
Day Low $515.99    EPS $0.00 
Volume 6,515,999       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

(NASDAQ: DRTT) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $ 
Open $7.83    52 Week Low $ 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $ 
Volume 36,176       

Halliburton Co. (NYSE: HAL) Delayed: 35.17 +0.24 (0.69%)
Previous Close $34.93    52 Week High $50.23 
Open $34.88    52 Week Low $27.64 
Day High $35.17    P/E 15.09 
Day Low $34.49    EPS $2.33 
Volume 12,170,038       

(NASDAQ: LITM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $ 
Open $2.39    52 Week Low $ 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $ 
Volume 490,837       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.80 -0.92 (1.89%)
Previous Close $48.72    52 Week High $60.56 
Open $48.00    52 Week Low $34.88 
Day High $48.08    P/E 17.13 
Day Low $47.12    EPS $2.79 
Volume 4,929,408       

(NASDAQ: LVTX) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $ 
Open $1.74    52 Week Low $ 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $ 
Volume 12,860       

(AMEX: PBLA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 250       

(NASDAQ: PBTS) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $ 
Open $16.15    52 Week Low $ 
Day High $1.10    P/E N/A 
Day Low $1.10    EPS $ 
Volume 33,480,020       

Procter & Gamble (NYSE: PG) Delayed: 147.68 -2.7 (1.8%)
Previous Close $150.38    52 Week High $90.33 
Open $150.10    52 Week Low $74.01 
Day High $150.89    P/E 39.81 
Day Low $147.57    EPS $3.71 
Volume 10,481,915       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 737.95 -2.67 (0.36%)
Previous Close $740.62    52 Week High $119.66 
Open $742.02    52 Week Low $94.84 
Day High $745.45    P/E N/A 
Day Low $734.39    EPS $0.00 
Volume 43,060,110       

iShares Lehman 1-3 Year Credit Bond Fund (NASDAQ: SJ) Delayed: 0.84 +0.03 (3.70%)
Previous Close $0.81    52 Week High $3.55 
Open $0.78    52 Week Low $2.34 
Day High $1.17    P/E N/A 
Day Low $0.78    EPS $0.00 
Volume 570,429       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 744.39 -2.35 (0.31%)
Previous Close $746.74    52 Week High $219.60 
Open $747.70    52 Week Low $181.02 
Day High $750.18    P/E N/A 
Day Low $743.13    EPS $0.00 
Volume 46,044,999       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 310.61 +2.80 (0.91%)
Previous Close $307.81    52 Week High $119.32 
Open $308.13    52 Week Low $101.23 
Day High $313.66    P/E 31.66 
Day Low $307.67    EPS $9.81 
Volume 3,497,896       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 --0 (-0%)
Previous Close $117.18    52 Week High $75.19 
Open $116.96    52 Week Low $56.36 
Day High $118.40    P/E 24.16 
Day Low $116.95    EPS $4.85 
Volume 17,014,805       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 103.62 -1.91 (1.81%)
Previous Close $105.53    52 Week High $109.50 
Open $103.92    52 Week Low $49.95 
Day High $105.05    P/E 14.45 
Day Low $103.00    EPS $7.17 
Volume 1,191,454