Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise
Go back to Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 300.41 +3.40 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $300.58 | P/E | 7.44 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 4,413,667 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.54 +1.75 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $235.15 | P/E | 397.53 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 6,201,206 | |||||
| Boeing Company (NYSE: BA) | Delayed: 219.60 -1.23 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $218.89 | 52 Week Low | $102.10 | |||
| Day High | $221.48 | P/E | 36.85 | |||
| Day Low | $217.80 | EPS | $5.96 | |||
| Volume | 387,234 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 959.56 +8.21 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.35 | 52 Week High | $169.73 | |||
| Open | $964.50 | 52 Week Low | $138.57 | |||
| Day High | $966.13 | P/E | 207.25 | |||
| Day Low | $956.23 | EPS | $4.63 | |||
| Volume | 234,792 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 287.23 -7.88 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.11 | 52 Week High | $171.51 | |||
| Open | $291.41 | 52 Week Low | $100.59 | |||
| Day High | $294.36 | P/E | 122.75 | |||
| Day Low | $286.55 | EPS | $2.34 | |||
| Volume | 141,496 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 324.66 -4.12 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.78 | 52 Week High | $186.53 | |||
| Open | $326.01 | 52 Week Low | $119.71 | |||
| Day High | $326.01 | P/E | 62.68 | |||
| Day Low | $323.00 | EPS | $5.18 | |||
| Volume | 111,657 | |||||
| (NYSE: FUBO) | Delayed: 8.94 +0.12 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.82 | 52 Week High | $ | |||
| Open | $8.74 | 52 Week Low | $ | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.66 | EPS | $ | |||
| Volume | 111,924 | |||||
| Glencore Xstrata PLC, Unsponsored American Depository Receipt (AMEX: GLNCY) | Delayed: 13.92 -0.86 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $7.15 | |||
| Open | $13.96 | 52 Week Low | $1.95 | |||
| Day High | $14.03 | P/E | N/A | |||
| Day Low | $13.90 | EPS | $0.00 | |||
| Volume | 274,800 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 97.75 -4.05 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.80 | 52 Week High | $46.07 | |||
| Open | $97.77 | 52 Week Low | $16.05 | |||
| Day High | $98.18 | P/E | N/A | |||
| Day Low | $97.20 | EPS | $-1.42 | |||
| Volume | 887,686 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 182.54 +0.71 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.83 | 52 Week High | $13.19 | |||
| Open | $183.00 | 52 Week Low | $10.60 | |||
| Day High | $183.59 | P/E | N/A | |||
| Day Low | $181.83 | EPS | $0.00 | |||
| Volume | 265,203 | |||||
