Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise

Go back to Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise
Apple Inc. (NASDAQ: AAPL) Delayed: 347.73 -0.49 (0.14%)
Previous Close $348.22    52 Week High $119.92 
Open $349.12    52 Week Low $89.47 
Day High $351.73    P/E 8.61 
Day Low $345.75    EPS $40.37 
Volume 40,007,670       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 248.00 -2.38 (0.95%)
Previous Close $250.38    52 Week High $847.21 
Open $248.85    52 Week Low $474.00 
Day High $250.01    P/E 420.34 
Day Low $246.45    EPS $0.59 
Volume 25,554,974       

Boeing Company (NYSE: BA) Delayed: 188.35 +0.80 (0.43%)
Previous Close $187.55    52 Week High $150.59 
Open $185.81    52 Week Low $102.10 
Day High $189.09    P/E 31.60 
Day Low $182.40    EPS $5.96 
Volume 6,586,224       

Costco Co. (NASDAQ: COST) Delayed: 1003.32 -14.89 (1.46%)
Previous Close $1018.21    52 Week High $169.73 
Open $1016.00    52 Week Low $138.57 
Day High $1021.45    P/E 216.70 
Day Low $1002.68    EPS $4.63 
Volume 2,407,994       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 313.61 -4.09 (1.29%)
Previous Close $317.70    52 Week High $171.51 
Open $314.88    52 Week Low $100.59 
Day High $317.26    P/E 134.02 
Day Low $311.60    EPS $2.34 
Volume 443,806       

FedEx Corporation (NYSE: FDX) Delayed: 298.72 -5.2 (1.71%)
Previous Close $303.92    52 Week High $186.53 
Open $301.11    52 Week Low $119.71 
Day High $302.05    P/E 57.67 
Day Low $295.73    EPS $5.18 
Volume 799,023       

(NYSE: FUBO) Delayed: 7.93 -0.23 (2.82%)
Previous Close $8.16    52 Week High $ 
Open $8.10    52 Week Low $ 
Day High $8.24    P/E N/A 
Day Low $7.89    EPS $ 
Volume 1,169,404       

Glencore Xstrata PLC, Unsponsored American Depository Receipt (AMEX: GLNCY) Delayed: 14.31 -0.05 (0.35%)
Previous Close $14.36    52 Week High $7.15 
Open $14.18    52 Week Low $1.95 
Day High $14.33    P/E N/A 
Day Low $14.09    EPS $0.00 
Volume 580,328       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 108.87 -5.24 (4.59%)
Previous Close $114.11    52 Week High $46.07 
Open $110.28    52 Week Low $16.05 
Day High $114.24    P/E N/A 
Day Low $107.81    EPS $-1.42 
Volume 7,850,452       

Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) Delayed: 191.01 -3.7 (1.9%)
Previous Close $194.71    52 Week High $13.19 
Open $192.55    52 Week Low $10.60 
Day High $193.74    P/E N/A 
Day Low $189.28    EPS $0.00 
Volume 5,193,638