Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise
Go back to Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 -3.75 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 35,403,329 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.97 -1.54 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.68 | 52 Week Low | $474.00 | |||
| Day High | $257.99 | P/E | 435.54 | |||
| Day Low | $254.75 | EPS | $0.59 | |||
| Volume | 29,327,362 | |||||
| Boeing Company (NYSE: BA) | Delayed: 210.73 -1.52 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.25 | 52 Week High | $150.59 | |||
| Open | $212.10 | 52 Week Low | $102.10 | |||
| Day High | $215.29 | P/E | 35.36 | |||
| Day Low | $210.59 | EPS | $5.96 | |||
| Volume | 4,366,515 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 910.18 -5.56 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $915.74 | 52 Week High | $169.73 | |||
| Open | $912.40 | 52 Week Low | $138.57 | |||
| Day High | $915.13 | P/E | 196.58 | |||
| Day Low | $906.10 | EPS | $4.63 | |||
| Volume | 2,235,958 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 335.41 -5.67 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.08 | 52 Week High | $171.51 | |||
| Open | $341.80 | 52 Week Low | $100.59 | |||
| Day High | $344.28 | P/E | 143.34 | |||
| Day Low | $335.10 | EPS | $2.34 | |||
| Volume | 564,727 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 314.13 -8.39 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.52 | 52 Week High | $186.53 | |||
| Open | $320.00 | 52 Week Low | $119.71 | |||
| Day High | $321.15 | P/E | 60.64 | |||
| Day Low | $314.06 | EPS | $5.18 | |||
| Volume | 1,677,226 | |||||
| (NYSE: FUBO) | Delayed: 11.23 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.25 | 52 Week High | $ | |||
| Open | $11.26 | 52 Week Low | $ | |||
| Day High | $11.35 | P/E | N/A | |||
| Day Low | $10.98 | EPS | $ | |||
| Volume | 821,938 | |||||
| Glencore Xstrata PLC, Unsponsored American Depository Receipt (AMEX: GLNCY) | Delayed: 16.88 +0.63 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.25 | 52 Week High | $7.15 | |||
| Open | $16.88 | 52 Week Low | $1.95 | |||
| Day High | $17.05 | P/E | N/A | |||
| Day Low | $16.49 | EPS | $0.00 | |||
| Volume | 493,853 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 127.09 -1 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.09 | 52 Week High | $46.07 | |||
| Open | $126.53 | 52 Week Low | $16.05 | |||
| Day High | $130.04 | P/E | N/A | |||
| Day Low | $126.29 | EPS | $-1.42 | |||
| Volume | 9,015,048 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 198.81 -1.98 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.79 | 52 Week High | $13.19 | |||
| Open | $199.73 | 52 Week Low | $10.60 | |||
| Day High | $201.75 | P/E | N/A | |||
| Day Low | $198.13 | EPS | $0.00 | |||
| Volume | 3,626,338 | |||||
