Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise
Go back to Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.00 -2.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $250.01 | P/E | 420.34 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 25,554,974 | |||||
| Boeing Company (NYSE: BA) | Delayed: 188.35 +0.80 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.55 | 52 Week High | $150.59 | |||
| Open | $185.81 | 52 Week Low | $102.10 | |||
| Day High | $189.09 | P/E | 31.60 | |||
| Day Low | $182.40 | EPS | $5.96 | |||
| Volume | 6,586,224 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 1003.32 -14.89 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1018.21 | 52 Week High | $169.73 | |||
| Open | $1016.00 | 52 Week Low | $138.57 | |||
| Day High | $1021.45 | P/E | 216.70 | |||
| Day Low | $1002.68 | EPS | $4.63 | |||
| Volume | 2,407,994 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 313.61 -4.09 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.70 | 52 Week High | $171.51 | |||
| Open | $314.88 | 52 Week Low | $100.59 | |||
| Day High | $317.26 | P/E | 134.02 | |||
| Day Low | $311.60 | EPS | $2.34 | |||
| Volume | 443,806 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 298.72 -5.2 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.92 | 52 Week High | $186.53 | |||
| Open | $301.11 | 52 Week Low | $119.71 | |||
| Day High | $302.05 | P/E | 57.67 | |||
| Day Low | $295.73 | EPS | $5.18 | |||
| Volume | 799,023 | |||||
| (NYSE: FUBO) | Delayed: 7.93 -0.23 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.16 | 52 Week High | $ | |||
| Open | $8.10 | 52 Week Low | $ | |||
| Day High | $8.24 | P/E | N/A | |||
| Day Low | $7.89 | EPS | $ | |||
| Volume | 1,169,404 | |||||
| Glencore Xstrata PLC, Unsponsored American Depository Receipt (AMEX: GLNCY) | Delayed: 14.31 -0.05 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.36 | 52 Week High | $7.15 | |||
| Open | $14.18 | 52 Week Low | $1.95 | |||
| Day High | $14.33 | P/E | N/A | |||
| Day Low | $14.09 | EPS | $0.00 | |||
| Volume | 580,328 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 108.87 -5.24 (4.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.11 | 52 Week High | $46.07 | |||
| Open | $110.28 | 52 Week Low | $16.05 | |||
| Day High | $114.24 | P/E | N/A | |||
| Day Low | $107.81 | EPS | $-1.42 | |||
| Volume | 7,850,452 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 191.01 -3.7 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.71 | 52 Week High | $13.19 | |||
| Open | $192.55 | 52 Week Low | $10.60 | |||
| Day High | $193.74 | P/E | N/A | |||
| Day Low | $189.28 | EPS | $0.00 | |||
| Volume | 5,193,638 | |||||



