BlackRock Closed-End Funds Announce Renewal of Share Repurchase Programs
Go back to BlackRock Closed-End Funds Announce Renewal of Share Repurchase Programs| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.51 +0.12 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.39 | 52 Week High | $25.58 | |||
| Open | $14.47 | 52 Week Low | $19.75 | |||
| Day High | $14.53 | P/E | N/A | |||
| Day Low | $14.44 | EPS | $0.00 | |||
| Volume | 67,154 | |||||
| (NYSE: BCAT) | Delayed: 13.74 +0.07 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.67 | 52 Week High | $ | |||
| Open | $13.70 | 52 Week Low | $ | |||
| Day High | $13.82 | P/E | N/A | |||
| Day Low | $13.69 | EPS | $ | |||
| Volume | 271,097 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.98 +0.05 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.93 | 52 Week High | $8.39 | |||
| Open | $12.03 | 52 Week Low | $5.57 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $11.93 | EPS | $0.00 | |||
| Volume | 33,050 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.49 | 52 Week High | $8.10 | |||
| Open | $9.54 | 52 Week Low | $6.42 | |||
| Day High | $9.57 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 183,982 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 337 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 337 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.96 -0.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.01 | 52 Week High | $15.01 | |||
| Open | $17.00 | 52 Week Low | $10.04 | |||
| Day High | $17.01 | P/E | N/A | |||
| Day Low | $16.85 | EPS | $0.00 | |||
| Volume | 62,714 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.50 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.52 | 52 Week High | $13.83 | |||
| Open | $10.51 | 52 Week Low | $11.52 | |||
| Day High | $10.55 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $0.00 | |||
| Volume | 43,981 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.70 -0.01 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.71 | 52 Week High | $6.66 | |||
| Open | $5.75 | 52 Week Low | $5.23 | |||
| Day High | $5.76 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $0.00 | |||
| Volume | 69,514 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.32 +0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $14.34 | |||
| Open | $8.35 | 52 Week Low | $12.33 | |||
| Day High | $8.36 | P/E | N/A | |||
| Day Low | $8.29 | EPS | $0.00 | |||
| Volume | 67,886 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 10.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.70 | 52 Week High | $21.50 | |||
| Open | $10.70 | 52 Week Low | $15.37 | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.70 | EPS | $-1.80 | |||
| Volume | 12 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 4,810 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.32 +0.11 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.21 | 52 Week High | $17.45 | |||
| Open | $11.22 | 52 Week Low | $14.70 | |||
| Day High | $11.32 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $0.00 | |||
| Volume | 76,185 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 69,482 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.62 +0.06 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.56 | 52 Week High | $6.67 | |||
| Open | $9.58 | 52 Week Low | $6.16 | |||
| Day High | $9.66 | P/E | N/A | |||
| Day Low | $9.57 | EPS | $0.00 | |||
| Volume | 15,172 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 120 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1066.02 -1.92 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1067.94 | 52 Week High | $380.30 | |||
| Open | $1067.34 | 52 Week Low | $280.55 | |||
| Day High | $1070.68 | P/E | 63.19 | |||
| Day Low | $1065.35 | EPS | $16.87 | |||
| Volume | 22,296 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.77 +0.12 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.65 | 52 Week High | $15.84 | |||
| Open | $11.65 | 52 Week Low | $13.31 | |||
| Day High | $11.78 | P/E | N/A | |||
| Day Low | $11.65 | EPS | $0.00 | |||
| Volume | 45,563 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.51 -0.11 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.62 | 52 Week High | $43.64 | |||
| Open | $44.80 | 52 Week Low | $29.67 | |||
| Day High | $44.80 | P/E | N/A | |||
| Day Low | $44.40 | EPS | $0.00 | |||
| Volume | 5,614 | |||||
| (NYSE: BMEZ) | Delayed: 16.89 -0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.91 | 52 Week High | $ | |||
| Open | $16.87 | 52 Week Low | $ | |||
| Day High | $16.95 | P/E | N/A | |||
| Day Low | $16.85 | EPS | $ | |||
| Volume | 49,831 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 146.85 -0.13 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.98 | 52 Week High | $16.91 | |||
| Open | $146.86 | 52 Week Low | $13.80 | |||
| Day High | $147.48 | P/E | N/A | |||
| Day Low | $146.25 | EPS | $0.00 | |||
| Volume | 380,366 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.76 -0.08 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $13.02 | |||
| Open | $11.92 | 52 Week Low | $10.36 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.74 | EPS | $0.00 | |||
| Volume | 60,610 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.57 +0.63 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.94 | 52 Week High | $19.13 | |||
| Open | $50.75 | 52 Week Low | $14.01 | |||
| Day High | $50.75 | P/E | N/A | |||
| Day Low | $50.35 | EPS | $0.00 | |||
| Volume | 105,365 | |||||
| (NYSE: BSTZ) | Delayed: 30.09 +0.46 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.63 | 52 Week High | $ | |||
| Open | $30.05 | 52 Week Low | $ | |||
| Day High | $30.10 | P/E | N/A | |||
| Day Low | $29.82 | EPS | $ | |||
| Volume | 135,446 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.28 | 52 Week High | $13.44 | |||
| Open | $25.28 | 52 Week Low | $11.02 | |||
| Day High | $25.28 | P/E | N/A | |||
| Day Low | $25.28 | EPS | $0.00 | |||
| Volume | 6 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 21.71 +0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.66 | 52 Week High | $24.44 | |||
| Open | $21.68 | 52 Week Low | $20.64 | |||
| Day High | $21.71 | P/E | N/A | |||
| Day Low | $21.68 | EPS | $0.00 | |||
| Volume | 3,995 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.40 +0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.37 | 52 Week High | $13.70 | |||
| Open | $9.37 | 52 Week Low | $11.60 | |||
| Day High | $9.43 | P/E | N/A | |||
| Day Low | $9.34 | EPS | $0.00 | |||
| Volume | 87,422 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.20 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.18 | 52 Week High | $20.59 | |||
| Open | $25.18 | 52 Week Low | $14.77 | |||
| Day High | $25.20 | P/E | N/A | |||
| Day Low | $24.90 | EPS | $0.00 | |||
| Volume | 20,926 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 2,089,221 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.25 +0.21 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.04 | 52 Week High | $14.60 | |||
| Open | $24.22 | 52 Week Low | $11.62 | |||
| Day High | $24.34 | P/E | N/A | |||
| Day Low | $24.13 | EPS | $0.00 | |||
| Volume | 34,728 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.99 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $3.73 | |||
| Open | $8.99 | 52 Week Low | $3.07 | |||
| Day High | $9.02 | P/E | N/A | |||
| Day Low | $8.97 | EPS | $0.00 | |||
| Volume | 99,343 | |||||
| ENCANA CORPORATION (NYSE: ECA) | Delayed: 3.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $11.74 | |||
| Open | $0.08 | 52 Week Low | $3.00 | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.79 | EPS | $0.00 | |||
| Volume | 7,500 | |||||
| (NYSE: ECAT) | Delayed: 14.08 +0.11 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.97 | 52 Week High | $ | |||
| Open | $14.00 | 52 Week Low | $ | |||
| Day High | $14.11 | P/E | N/A | |||
| Day Low | $13.96 | EPS | $ | |||
| Volume | 193,014 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 3,997 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.57 -0.06 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $13.95 | |||
| Open | $10.55 | 52 Week Low | $11.97 | |||
| Day High | $10.63 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 43,257 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.85 +0.04 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.81 | 52 Week High | $10.98 | |||
| Open | $7.84 | 52 Week Low | $9.13 | |||
| Day High | $7.86 | P/E | N/A | |||
| Day Low | $7.81 | EPS | $0.00 | |||
| Volume | 218,388 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.36 +0.15 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.21 | 52 Week High | $19.35 | |||
| Open | $10.19 | 52 Week Low | $15.54 | |||
| Day High | $10.38 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $0.00 | |||
| Volume | 218,538 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 38,792 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.50 +0.20 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.30 | 52 Week High | $15.69 | |||
| Open | $11.39 | 52 Week Low | $13.28 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.20 | EPS | $0.00 | |||
| Volume | 7,397 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 9.77 +0.18 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $16.66 | |||
| Open | $9.69 | 52 Week Low | $13.67 | |||
| Day High | $9.77 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 3,997 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 150,726 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.07 +0.16 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $17.20 | |||
| Open | $9.91 | 52 Week Low | $14.25 | |||
| Day High | $10.08 | P/E | N/A | |||
| Day Low | $9.90 | EPS | $0.00 | |||
| Volume | 150,726 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $16.09 | |||
| Open | $9.40 | 52 Week Low | $12.96 | |||
| Day High | $9.44 | P/E | N/A | |||
| Day Low | $9.37 | EPS | $0.00 | |||
| Volume | 153,402 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 9.78 +0.13 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $16.35 | |||
| Open | $9.67 | 52 Week Low | $13.53 | |||
| Day High | $9.78 | P/E | N/A | |||
| Day Low | $9.66 | EPS | $0.00 | |||
| Volume | 186,913 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 784,504 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 218,538 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.37 +0.21 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $16.48 | |||
| Open | $11.21 | 52 Week Low | $13.56 | |||
| Day High | $11.37 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 38,792 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 18,265 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 218,538 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 218,538 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 9.71 +0.19 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $15.88 | |||
| Open | $9.59 | 52 Week Low | $13.29 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.55 | EPS | $0.00 | |||
| Volume | 123,932 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 8.84 +0.14 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.70 | 52 Week High | $14.74 | |||
| Open | $8.73 | 52 Week Low | $12.74 | |||
| Day High | $8.86 | P/E | N/A | |||
| Day Low | $8.72 | EPS | $0.00 | |||
| Volume | 100,156 | |||||

