Pre-Open Movers: ADT Jumps on State Farm Deal, Bed Bath Falls on CFO's Death

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/3/2026

1. PANW
2. GTLB
3. DELL
4. MDB
5. SNOW
6. HPE
7. AVGO
8. RARE
9. GOOGL
10. VRTS

Go back to Pre-Open Movers: ADT Jumps on State Farm Deal, Bed Bath Falls on CFO's Death
ADT Corp (NYSE: ADT) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $41.98 
Open $7.49    52 Week Low $24.22 
Day High $7.49    P/E 4.09 
Day Low $7.49    EPS $1.83 
Volume 3       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 10       

CIENA CORPORATION (NYSE: CIEN) Delayed: 354.16 --0 (-0%)
Previous Close $354.16    52 Week High $25.46 
Open $354.16    52 Week Low $15.62 
Day High $354.16    P/E N/A 
Day Low $354.16    EPS $-0.83 
Volume 31,710       

CVS Caremark Corp. (NYSE: CVS) Delayed: 97.23 --0 (-0%)
Previous Close $97.23    52 Week High $106.67 
Open $97.23    52 Week Low $69.30 
Day High $97.23    P/E 25.93 
Day Low $97.23    EPS $3.75 
Volume 536       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 34.50 --0 (-0%)
Previous Close $34.50    52 Week High $26.25 
Open $34.50    52 Week Low $10.95 
Day High $34.50    P/E N/A 
Day Low $34.50    EPS $0.00 
Volume 321       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

FedEx Corporation (NYSE: FDX) Delayed: 316.54 --0 (-0%)
Previous Close $316.54    52 Week High $186.53 
Open $316.54    52 Week Low $119.71 
Day High $316.54    P/E 61.11 
Day Low $316.54    EPS $5.18 
Volume 20       

(NYSE: MNRL) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 630,677       

(NYSE: OGN) Delayed: 13.77 --0 (-0%)
Previous Close $13.77    52 Week High $8.00 
Open $13.77    52 Week Low $8.00 
Day High $13.77    P/E N/A 
Day Low $13.77    EPS $0.00 
Volume 70       

Perrigo (NYSE: PRGO) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $156.03 
Open $14.49    52 Week Low $79.72 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $0.00 
Volume 1       

Transocean (NYSE: RIG) Delayed: 6.22 --0 (-0%)
Previous Close $6.22    52 Week High $15.20 
Open $6.22    52 Week Low $7.67 
Day High $6.22    P/E N/A 
Day Low $6.22    EPS $0.00 
Volume 6,820       

(NYSE: SGFY) Delayed: 30.49 --0 (-0%)
Previous Close $30.49    52 Week High $ 
Open $12.02    52 Week Low $ 
Day High $30.49    P/E N/A 
Day Low $30.49    EPS $ 
Volume 108,043       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 2,513       

TESLA MTRS (NASDAQ: TSLA) Delayed: 357.01 --0 (-0%)
Previous Close $357.01    52 Week High $269.32 
Open $357.01    52 Week Low $141.05 
Day High $357.01    P/E N/A 
Day Low $357.01    EPS $-0.62 
Volume 313,851