Pre-Open Movers: ADT Jumps on State Farm Deal, Bed Bath Falls on CFO's Death

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. FDX
3. META
4. ABBV
5. SPY
6. BLZE
7. IBM
8. NKE
9. MU
10. ACN

Go back to Pre-Open Movers: ADT Jumps on State Farm Deal, Bed Bath Falls on CFO's Death
ADT Corp (NYSE: ADT) Delayed: 6.56 -0.03 (0.46%)
Previous Close $6.59    52 Week High $41.98 
Open $6.50    52 Week Low $24.22 
Day High $6.61    P/E 3.58 
Day Low $6.50    EPS $1.83 
Volume 8,310,982       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 6.61 +0.78 (13.38%)
Previous Close $5.83    52 Week High $55.62 
Open $5.94    52 Week Low $38.61 
Day High $6.71    P/E 1.36 
Day Low $5.87    EPS $4.87 
Volume 4,400,392       

CIENA CORPORATION (NYSE: CIEN) Delayed: 459.85 -0.48 (0.1%)
Previous Close $460.33    52 Week High $25.46 
Open $437.00    52 Week Low $15.62 
Day High $467.89    P/E N/A 
Day Low $432.49    EPS $-0.83 
Volume 3,816,102       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.57 +0.27 (0.27%)
Previous Close $101.30    52 Week High $106.67 
Open $101.56    52 Week Low $69.30 
Day High $102.05    P/E 27.09 
Day Low $100.79    EPS $3.75 
Volume 6,502,213       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 26.56 +0.76 (2.95%)
Previous Close $25.80    52 Week High $26.25 
Open $26.15    52 Week Low $10.95 
Day High $26.83    P/E N/A 
Day Low $25.94    EPS $0.00 
Volume 3,278,564       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

FedEx Corporation (NYSE: FDX) Delayed: 317.24 -11.54 (3.51%)
Previous Close $328.78    52 Week High $186.53 
Open $326.01    52 Week Low $119.71 
Day High $327.40    P/E 61.24 
Day Low $316.36    EPS $5.18 
Volume 3,539,545       

(NYSE: MNRL) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 630,677       

(NYSE: OGN) Delayed: 13.45 +0.05 (0.37%)
Previous Close $13.40    52 Week High $8.00 
Open $13.40    52 Week Low $8.00 
Day High $13.46    P/E N/A 
Day Low $13.39    EPS $0.00 
Volume 1,533,729       

Perrigo (NYSE: PRGO) Delayed: 9.49 -0.11 (1.15%)
Previous Close $9.60    52 Week High $156.03 
Open $9.66    52 Week Low $79.72 
Day High $9.76    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 3,340,319       

Transocean (NYSE: RIG) Delayed: 5.29 -0.12 (2.22%)
Previous Close $5.41    52 Week High $15.20 
Open $5.33    52 Week Low $7.67 
Day High $5.41    P/E N/A 
Day Low $5.28    EPS $0.00 
Volume 23,147,715       

(NYSE: SGFY) Delayed: 30.49 --0 (-0%)
Previous Close $30.49    52 Week High $ 
Open $12.02    52 Week Low $ 
Day High $30.49    P/E N/A 
Day Low $30.49    EPS $ 
Volume 108,043       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 64,472       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424