Pre-Open Movers: ADT Jumps on State Farm Deal, Bed Bath Falls on CFO's Death

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. SPCX
10. SPY

Go back to Pre-Open Movers: ADT Jumps on State Farm Deal, Bed Bath Falls on CFO's Death
ADT Corp (NYSE: ADT) Delayed: 6.89 +0.09 (1.32%)
Previous Close $6.80    52 Week High $41.98 
Open $6.76    52 Week Low $24.22 
Day High $6.90    P/E 3.77 
Day Low $6.76    EPS $1.83 
Volume 2,899,520       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 576,070       

CIENA CORPORATION (NYSE: CIEN) Delayed: 326.55 -34.79 (9.63%)
Previous Close $361.34    52 Week High $25.46 
Open $343.48    52 Week Low $15.62 
Day High $346.29    P/E N/A 
Day Low $322.52    EPS $-0.83 
Volume 2,425,166       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.19 +1.40 (1.51%)
Previous Close $92.79    52 Week High $106.67 
Open $93.08    52 Week Low $69.30 
Day High $94.28    P/E 25.12 
Day Low $92.49    EPS $3.75 
Volume 2,086,325       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 37.79 +1.20 (3.28%)
Previous Close $36.59    52 Week High $26.25 
Open $36.84    52 Week Low $10.95 
Day High $37.79    P/E N/A 
Day Low $36.68    EPS $0.00 
Volume 1,088,127       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

FedEx Corporation (NYSE: FDX) Delayed: 303.05 +4.82 (1.62%)
Previous Close $298.23    52 Week High $186.53 
Open $297.07    52 Week Low $119.71 
Day High $303.36    P/E 58.50 
Day Low $296.66    EPS $5.18 
Volume 439,101       

(NYSE: MNRL) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 630,677       

(NYSE: OGN) Delayed: 13.76 +0.01 (0.07%)
Previous Close $13.75    52 Week High $8.00 
Open $13.75    52 Week Low $8.00 
Day High $13.76    P/E N/A 
Day Low $13.74    EPS $0.00 
Volume 803,380       

Perrigo (NYSE: PRGO) Delayed: 16.37 +0.46 (2.89%)
Previous Close $15.91    52 Week High $156.03 
Open $15.99    52 Week Low $79.72 
Day High $16.45    P/E N/A 
Day Low $15.90    EPS $0.00 
Volume 800,693       

Transocean (NYSE: RIG) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $15.20 
Open $6.04    52 Week Low $7.67 
Day High $6.10    P/E N/A 
Day Low $5.75    EPS $0.00 
Volume 37,227,010       

(NYSE: SGFY) Delayed: 30.49 --0 (-0%)
Previous Close $30.49    52 Week High $ 
Open $12.02    52 Week Low $ 
Day High $30.49    P/E N/A 
Day Low $30.49    EPS $ 
Volume 108,043       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 1,198,158       

TESLA MTRS (NASDAQ: TSLA) Delayed: 377.94 -8.53 (2.21%)
Previous Close $386.47    52 Week High $269.32 
Open $374.29    52 Week Low $141.05 
Day High $388.86    P/E N/A 
Day Low $373.71    EPS $-0.62 
Volume 37,645,578