Pre-Open Movers: lululemon Ramps on Strong Results, PolyPid Sinks Drug Failure
Go back to Pre-Open Movers: lululemon Ramps on Strong Results, PolyPid Sinks Drug Failure| Avago Tech (NASDAQ: AVGO) | Delayed: 321.68 -1.56 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $179.42 | |||
| Open | $321.50 | 52 Week Low | $117.08 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $320.23 | EPS | $0.00 | |||
| Volume | 15,906,249 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.60 -0.34 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.94 | 52 Week High | $14.76 | |||
| Open | $11.83 | 52 Week Low | $11.02 | |||
| Day High | $11.84 | P/E | 6.63 | |||
| Day Low | $11.44 | EPS | $1.75 | |||
| Volume | 44,128,346 | |||||
| HCP Inc. (NASDAQ: HCP) | Delayed: 34.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.78 | 52 Week High | $40.43 | |||
| Open | $34.78 | 52 Week Low | $25.11 | |||
| Day High | $34.78 | P/E | 17.65 | |||
| Day Low | $34.78 | EPS | $1.97 | |||
| Volume | 177 | |||||
| HOLLYSYS AUTOM (NASDAQ: HOLI) | Delayed: 26.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $23.55 | |||
| Open | $26.42 | 52 Week Low | $15.00 | |||
| Day High | $26.42 | P/E | 24.46 | |||
| Day Low | $26.42 | EPS | $1.08 | |||
| Volume | 315,809 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 99.01 -5.05 (4.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.06 | 52 Week High | $81.81 | |||
| Open | $101.75 | 52 Week Low | $43.14 | |||
| Day High | $102.75 | P/E | 51.84 | |||
| Day Low | $98.56 | EPS | $1.91 | |||
| Volume | 3,397,133 | |||||
| (NASDAQ: NCNO) | Delayed: 23.17 -0.17 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.34 | 52 Week High | $ | |||
| Open | $23.30 | 52 Week Low | $ | |||
| Day High | $23.50 | P/E | N/A | |||
| Day Low | $22.87 | EPS | $ | |||
| Volume | 1,956,403 | |||||
| QUANEX BUILDING PRODUCTS CORPORATION (NYSE: NX) | Delayed: 20.00 -0.65 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $21.66 | |||
| Open | $20.26 | 52 Week Low | $15.33 | |||
| Day High | $20.34 | P/E | N/A | |||
| Day Low | $19.80 | EPS | $-0.32 | |||
| Volume | 404,015 | |||||
| (NASDAQ: OKTA) | Delayed: 213.05 +11.72 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.33 | 52 Week High | $ | |||
| Open | $201.48 | 52 Week Low | $ | |||
| Day High | $214.83 | P/E | N/A | |||
| Day Low | $199.00 | EPS | $ | |||
| Volume | 3,057,790 | |||||
| (NYSE: OOMA) | Delayed: 19.77 +0.08 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.69 | 52 Week High | $9.92 | |||
| Open | $19.49 | 52 Week Low | $5.43 | |||
| Day High | $19.84 | P/E | N/A | |||
| Day Low | $19.39 | EPS | $0.00 | |||
| Volume | 207,466 | |||||
| OXFORD INDUSTRIES, Inc. (NYSE: OXM) | Delayed: 27.77 -0.58 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.35 | 52 Week High | $77.99 | |||
| Open | $27.65 | 52 Week Low | $52.54 | |||
| Day High | $28.17 | P/E | 12.86 | |||
| Day Low | $27.13 | EPS | $2.16 | |||
| Volume | 431,583 | |||||
| (NASDAQ: PYPD) | Delayed: 5.25 +0.12 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.13 | 52 Week High | $ | |||
| Open | $5.14 | 52 Week Low | $ | |||
| Day High | $5.25 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $ | |||
| Volume | 103,889 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 100.80 -1.11 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.91 | 52 Week High | $63.19 | |||
| Open | $101.38 | 52 Week Low | $50.84 | |||
| Day High | $102.20 | P/E | 672.00 | |||
| Day Low | $100.43 | EPS | $0.15 | |||
| Volume | 5,917,975 | |||||



