Pre-Open Movers: lululemon Ramps on Strong Results, PolyPid Sinks Drug Failure
Go back to Pre-Open Movers: lululemon Ramps on Strong Results, PolyPid Sinks Drug Failure| Avago Tech (NASDAQ: AVGO) | Delayed: 368.56 +10.66 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.90 | 52 Week High | $179.42 | |||
| Open | $363.67 | 52 Week Low | $117.08 | |||
| Day High | $372.70 | P/E | N/A | |||
| Day Low | $362.74 | EPS | $0.00 | |||
| Volume | 30,447,313 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 -0.62 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $14.76 | |||
| Open | $14.60 | 52 Week Low | $11.02 | |||
| Day High | $14.60 | P/E | 8.00 | |||
| Day Low | $13.87 | EPS | $1.75 | |||
| Volume | 46,641,316 | |||||
| HCP Inc. (NASDAQ: HCP) | Delayed: 34.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.78 | 52 Week High | $40.43 | |||
| Open | $34.78 | 52 Week Low | $25.11 | |||
| Day High | $34.78 | P/E | 17.65 | |||
| Day Low | $34.78 | EPS | $1.97 | |||
| Volume | 4,453 | |||||
| HOLLYSYS AUTOM (NASDAQ: HOLI) | Delayed: 26.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $23.55 | |||
| Open | $26.42 | 52 Week Low | $15.00 | |||
| Day High | $26.42 | P/E | 24.46 | |||
| Day Low | $26.42 | EPS | $1.08 | |||
| Volume | 1,963,313 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 103.19 +2.58 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.61 | 52 Week High | $81.81 | |||
| Open | $100.58 | 52 Week Low | $43.14 | |||
| Day High | $103.75 | P/E | 54.03 | |||
| Day Low | $100.18 | EPS | $1.91 | |||
| Volume | 11,213,166 | |||||
| (NASDAQ: NCNO) | Delayed: 22.14 -0.98 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.12 | 52 Week High | $ | |||
| Open | $22.96 | 52 Week Low | $ | |||
| Day High | $23.09 | P/E | N/A | |||
| Day Low | $21.93 | EPS | $ | |||
| Volume | 2,053,388 | |||||
| QUANEX BUILDING PRODUCTS CORPORATION (NYSE: NX) | Delayed: 22.22 -0.71 (3.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.93 | 52 Week High | $21.66 | |||
| Open | $22.90 | 52 Week Low | $15.33 | |||
| Day High | $23.33 | P/E | N/A | |||
| Day Low | $21.45 | EPS | $-0.32 | |||
| Volume | 894,130 | |||||
| (NASDAQ: OKTA) | Delayed: 167.60 -3 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.60 | 52 Week High | $ | |||
| Open | $168.86 | 52 Week Low | $ | |||
| Day High | $169.88 | P/E | N/A | |||
| Day Low | $165.74 | EPS | $ | |||
| Volume | 2,562,804 | |||||
| (NYSE: OOMA) | Delayed: 22.86 -0.34 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.20 | 52 Week High | $9.92 | |||
| Open | $23.21 | 52 Week Low | $5.43 | |||
| Day High | $23.37 | P/E | N/A | |||
| Day Low | $22.11 | EPS | $0.00 | |||
| Volume | 574,278 | |||||
| OXFORD INDUSTRIES, Inc. (NYSE: OXM) | Delayed: 31.57 +0.70 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.87 | 52 Week High | $77.99 | |||
| Open | $30.68 | 52 Week Low | $52.54 | |||
| Day High | $31.71 | P/E | 14.62 | |||
| Day Low | $30.09 | EPS | $2.16 | |||
| Volume | 1,001,475 | |||||
| (NASDAQ: PYPD) | Delayed: 5.33 -0.06 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.39 | 52 Week High | $ | |||
| Open | $5.39 | 52 Week Low | $ | |||
| Day High | $5.57 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $ | |||
| Volume | 87,317 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 102.01 -2.46 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.47 | 52 Week High | $63.19 | |||
| Open | $104.68 | 52 Week Low | $50.84 | |||
| Day High | $104.76 | P/E | 680.07 | |||
| Day Low | $101.75 | EPS | $0.15 | |||
| Volume | 6,256,034 | |||||

