Pre-Open Movers: Snowflake Jumps Post EPS, Salesforce and NVIDIA Fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. GOOGL
6. RTX
7. COF
8. SMCI
9. TSLA
10. BRZE

Go back to Pre-Open Movers: Snowflake Jumps Post EPS, Salesforce and NVIDIA Fall
Autodesk Inc (NASDAQ: ADSK) Delayed: 246.53 +0.95 (0.39%)
Previous Close $245.58    52 Week High $75.18 
Open $243.10    52 Week Low $41.60 
Day High $247.70    P/E 228.27 
Day Low $242.62    EPS $1.08 
Volume 224,171       

(NYSE: AMWL) Delayed: 13.86 +0.66 (5.00%)
Previous Close $13.20    52 Week High $ 
Open $13.21    52 Week Low $ 
Day High $13.89    P/E N/A 
Day Low $13.21    EPS $ 
Volume 29,536       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.85 +0.22 (0.08%)
Previous Close $262.63    52 Week High $847.21 
Open $262.71    52 Week Low $474.00 
Day High $263.12    P/E 445.51 
Day Low $259.29    EPS $0.59 
Volume 14,767,540       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 161.34 -0.39 (0.24%)
Previous Close $161.73    52 Week High $32.83 
Open $161.06    52 Week Low $14.02 
Day High $162.01    P/E 98.98 
Day Low $159.82    EPS $1.63 
Volume 184,685       

Salesforce.com (NYSE: CRM) Delayed: 242.31 -0.12 (0.05%)
Previous Close $242.43    52 Week High $84.48 
Open $241.40    52 Week Low $52.60 
Day High $244.18    P/E N/A 
Day Low $237.23    EPS $-0.23 
Volume 1,811,988       

Dollar Tree (NASDAQ: DLTR) Delayed: 126.26 +1.30 (1.04%)
Previous Close $124.96    52 Week High $99.93 
Open $124.86    52 Week Low $61.33 
Day High $126.32    P/E 46.42 
Day Low $123.50    EPS $2.72 
Volume 438,294       

(NYSE: FIGS) Delayed: 20.03 +0.17 (0.86%)
Previous Close $19.86    52 Week High $ 
Open $19.90    52 Week Low $ 
Day High $20.46    P/E N/A 
Day Low $19.60    EPS $ 
Volume 1,432,076       

(NASDAQ: GRAB) Delayed: 2.87 -0.02 (0.69%)
Previous Close $2.89    52 Week High $ 
Open $2.92    52 Week Low $ 
Day High $2.93    P/E N/A 
Day Low $2.85    EPS $ 
Volume 17,696,546       

NetApp (NASDAQ: NTAP) Delayed: 215.46 +5.49 (2.61%)
Previous Close $209.97    52 Week High $36.10 
Open $213.12    52 Week Low $20.66 
Day High $216.87    P/E 124.54 
Day Low $211.42    EPS $1.73 
Volume 409,900       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 220.00 +3.53 (1.63%)
Previous Close $216.47    52 Week High $88.77 
Open $220.96    52 Week Low $24.75 
Day High $222.16    P/E 297.30 
Day Low $217.66    EPS $0.74 
Volume 42,217,278       

(NASDAQ: PTON) Delayed: 5.37 -0.08 (1.47%)
Previous Close $5.45    52 Week High $ 
Open $5.47    52 Week Low $ 
Day High $5.47    P/E N/A 
Day Low $5.33    EPS $ 
Volume 1,403,196       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 326.39 +6.78 (2.12%)
Previous Close $319.61    52 Week High $18.06 
Open $320.10    52 Week Low $6.95 
Day High $326.72    P/E N/A 
Day Low $318.10    EPS $-0.07 
Volume 1,239,704       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NYSE: TDOC) Delayed: 6.28 +0.07 (1.13%)
Previous Close $6.21    52 Week High $22.00 
Open $6.16    52 Week Low $9.08 
Day High $6.29    P/E N/A 
Day Low $6.14    EPS $0.00 
Volume 918,242