Cable's High Water Mark?
Go back to Cable's High Water Mark?| Apple Inc. (NASDAQ: AAPL) | Delayed: 308.63 +14.25 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.38 | 52 Week High | $119.92 | |||
| Open | $294.12 | 52 Week Low | $89.47 | |||
| Day High | $309.42 | P/E | 7.65 | |||
| Day Low | $293.68 | EPS | $40.37 | |||
| Volume | 75,441,888 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 242.67 +0.97 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.70 | 52 Week High | $847.21 | |||
| Open | $241.60 | 52 Week Low | $474.00 | |||
| Day High | $246.72 | P/E | 411.31 | |||
| Day Low | $241.08 | EPS | $0.59 | |||
| Volume | 48,302,147 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 137.20 -2.64 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.84 | 52 Week High | $281.36 | |||
| Open | $140.67 | 52 Week Low | $156.13 | |||
| Day High | $142.00 | P/E | N/A | |||
| Day Low | $132.36 | EPS | $-1.66 | |||
| Volume | 3,123,871 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 23.79 +0.06 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.73 | 52 Week High | $68.36 | |||
| Open | $23.79 | 52 Week Low | $52.34 | |||
| Day High | $23.92 | P/E | 9.29 | |||
| Day Low | $23.08 | EPS | $2.56 | |||
| Volume | 43,740,389 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 42.56 +0.57 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $56.95 | |||
| Open | $42.24 | 52 Week Low | $43.79 | |||
| Day High | $43.08 | P/E | 10.64 | |||
| Day Low | $40.76 | EPS | $4.00 | |||
| Volume | 59,060,849 | |||||
