After-Hours Movers: GBT Gains on Takeover Chatter, Lucid Falls Following Results
Go back to After-Hours Movers: GBT Gains on Takeover Chatter, Lucid Falls Following ResultsALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 115.27 +1.06 (0.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $114.21 | 52 Week High | $87.29 | |||
Open | $114.30 | 52 Week Low | $45.78 | |||
Day High | $115.73 | P/E | 28.67 | |||
Day Low | $112.18 | EPS | $4.02 | |||
Volume | 2,235,011 |
The Clorox Company (NYSE: CLX) | Delayed: 147.78 +1.81 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $145.97 | 52 Week High | $140.47 | |||
Open | $145.28 | 52 Week Low | $111.24 | |||
Day High | $148.33 | P/E | 34.45 | |||
Day Low | $144.95 | EPS | $4.29 | |||
Volume | 1,102,035 |
FORTINET (NASDAQ: FTNT) | Delayed: 65.45 +0.65 (1.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.80 | 52 Week High | $37.48 | |||
Open | $64.89 | 52 Week Low | $23.16 | |||
Day High | $65.80 | P/E | 251.73 | |||
Day Low | $64.59 | EPS | $0.26 | |||
Volume | 3,854,839 |
Advanced Battery Technologies (NASDAQ: GBT) | Delayed: 68.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.49 | 52 Week High | $55.74 | |||
Open | $68.49 | 52 Week Low | $12.24 | |||
Day High | $68.49 | P/E | 273.96 | |||
Day Low | $68.49 | EPS | $0.25 | |||
Volume | 77,907 |
(NASDAQ: LCID) | Delayed: 2.55 +0.03 (1.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.52 | 52 Week High | $ | |||
Open | $2.53 | 52 Week Low | $ | |||
Day High | $2.60 | P/E | N/A | |||
Day Low | $2.48 | EPS | $ | |||
Volume | 22,933,437 |
Lumonall, Inc. (NYSE: LUMN) | Delayed: 1.29 -0.07 (5.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.36 | 52 Week High | $0.06 | |||
Open | $1.37 | 52 Week Low | $0.04 | |||
Day High | $1.38 | P/E | N/A | |||
Day Low | $1.28 | EPS | $0.00 | |||
Volume | 11,686,079 |
MEDIFAST, Inc. (NYSE: MED) | Delayed: 33.57 +0.15 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.42 | 52 Week High | $42.14 | |||
Open | $33.42 | 52 Week Low | $27.12 | |||
Day High | $33.81 | P/E | 22.68 | |||
Day Low | $32.65 | EPS | $1.48 | |||
Volume | 218,393 |
Mercado Libre, Inc. (NASDAQ: MELI) | Delayed: 1370.00 -25 (1.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1395.00 | 52 Week High | $193.58 | |||
Open | $1384.87 | 52 Week Low | $84.19 | |||
Day High | $1399.70 | P/E | 566.12 | |||
Day Low | $1360.00 | EPS | $2.42 | |||
Volume | 301,244 |
PACIFIC BIO CA (NASDAQ: PACB) | Delayed: 1.36 -0.11 (7.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.47 | 52 Week High | $14.00 | |||
Open | $1.51 | 52 Week Low | $6.61 | |||
Day High | $1.51 | P/E | N/A | |||
Day Low | $1.35 | EPS | $-1.26 | |||
Volume | 11,059,988 |
(NASDAQ: QRVO) | Delayed: 112.15 +4.17 (3.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $107.98 | 52 Week High | $64.80 | |||
Open | $111.03 | 52 Week Low | $33.30 | |||
Day High | $113.53 | P/E | N/A | |||
Day Low | $110.64 | EPS | $0.00 | |||
Volume | 1,551,475 |
Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 10.02 -0.25 (2.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.27 | 52 Week High | $14.95 | |||
Open | $10.16 | 52 Week Low | $4.15 | |||
Day High | $10.63 | P/E | N/A | |||
Day Low | $9.90 | EPS | $-0.40 | |||
Volume | 10,003,098 |
(NYSE: SKLZ) | Delayed: 6.29 +0.06 (0.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.23 | 52 Week High | $ | |||
Open | $6.23 | 52 Week Low | $ | |||
Day High | $6.31 | P/E | N/A | |||
Day Low | $6.13 | EPS | $ | |||
Volume | 54,111 |
(NASDAQ: YELL) | Delayed: 1.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.10 | 52 Week High | $ | |||
Open | $1.10 | 52 Week Low | $ | |||
Day High | $1.10 | P/E | N/A | |||
Day Low | $1.10 | EPS | $ | |||
Volume | 100 |