After-Hours Movers: GBT Gains on Takeover Chatter, Lucid Falls Following Results

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. SMCI
8. GOOGL
9. RTX
10. COF

Go back to After-Hours Movers: GBT Gains on Takeover Chatter, Lucid Falls Following Results
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 94.47 -1.3 (1.36%)
Previous Close $95.77    52 Week High $87.29 
Open $95.50    52 Week Low $45.78 
Day High $96.51    P/E 23.50 
Day Low $92.68    EPS $4.02 
Volume 2,799,656       

The Clorox Company (NYSE: CLX) Delayed: 84.77 -2.68 (3.06%)
Previous Close $87.45    52 Week High $140.47 
Open $87.06    52 Week Low $111.24 
Day High $87.22    P/E 19.76 
Day Low $84.43    EPS $4.29 
Volume 2,108,751       

FORTINET (NASDAQ: FTNT) Delayed: 174.05 +3.12 (1.83%)
Previous Close $170.93    52 Week High $37.48 
Open $166.27    52 Week Low $23.16 
Day High $175.34    P/E 669.42 
Day Low $166.22    EPS $0.26 
Volume 3,061,521       

Advanced Battery Technologies (NASDAQ: GBT) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $55.74 
Open $1.66    52 Week Low $12.24 
Day High $68.49    P/E 273.96 
Day Low $68.49    EPS $0.25 
Volume 1,589       

(NASDAQ: LCID) Delayed: 3.21 -0.06 (1.83%)
Previous Close $3.27    52 Week High $ 
Open $3.38    52 Week Low $ 
Day High $3.48    P/E N/A 
Day Low $3.20    EPS $ 
Volume 10,645,616       

Lumonall, Inc. (NASDAQ: LUMN) Delayed: 4.46 -0.02 (0.45%)
Previous Close $4.48    52 Week High $0.06 
Open $4.58    52 Week Low $0.04 
Day High $4.61    P/E N/A 
Day Low $4.37    EPS $0.00 
Volume 8,962,905       

MEDIFAST, Inc. (NYSE: MED) Delayed: 12.10 +0.04 (0.33%)
Previous Close $12.06    52 Week High $42.14 
Open $12.14    52 Week Low $27.12 
Day High $12.14    P/E 8.18 
Day Low $11.92    EPS $1.48 
Volume 135,428       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1854.88 -24.62 (1.31%)
Previous Close $1879.50    52 Week High $193.58 
Open $1865.86    52 Week Low $84.19 
Day High $1892.10    P/E 766.48 
Day Low $1840.93    EPS $2.42 
Volume 333,794       

PACIFIC BIO CA (NASDAQ: PACB) Delayed: 2.14 +0.18 (9.18%)
Previous Close $1.96    52 Week High $14.00 
Open $1.97    52 Week Low $6.61 
Day High $2.19    P/E N/A 
Day Low $1.92    EPS $-1.26 
Volume 13,268,888       

(NASDAQ: QRVO) Delayed: 114.17 --0 (-0%)
Previous Close $114.17    52 Week High $64.80 
Open $114.17    52 Week Low $33.30 
Day High $114.17    P/E N/A 
Day Low $114.17    EPS $0.00 
Volume 15,887       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 7.62 +0.05 (0.66%)
Previous Close $7.57    52 Week High $14.95 
Open $7.69    52 Week Low $4.15 
Day High $7.76    P/E N/A 
Day Low $7.48    EPS $-0.40 
Volume 6,663,185       

(NYSE: SKLZ) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $ 
Open $8.84    52 Week Low $ 
Day High $8.84    P/E N/A 
Day Low $8.84    EPS $ 
Volume 13,050       

(NASDAQ: YELL) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $ 
Open $0.06    52 Week Low $ 
Day High $1.10    P/E N/A 
Day Low $1.10    EPS $ 
Volume 833