Pre-Open Movers: Meta, Qualcomm Fall; Renewable Stocks Up on Schumer/Manchin Deal
Go back to Pre-Open Movers: Meta, Qualcomm Fall; Renewable Stocks Up on Schumer/Manchin Deal| Baxter International Inc. (NYSE: BAX) | Delayed: 25.65 +0.95 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.70 | 52 Week High | $50.16 | |||
| Open | $24.73 | 52 Week Low | $34.06 | |||
| Day High | $25.71 | P/E | 7.01 | |||
| Day Low | $24.68 | EPS | $3.66 | |||
| Volume | 5,205,124 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 99.83 +5.71 (6.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.12 | 52 Week High | $40.58 | |||
| Open | $94.99 | 52 Week Low | $25.31 | |||
| Day High | $99.92 | P/E | N/A | |||
| Day Low | $94.99 | EPS | $-0.68 | |||
| Volume | 2,719,405 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.91 +0.09 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.82 | 52 Week High | $30.14 | |||
| Open | $2.81 | 52 Week Low | $4.15 | |||
| Day High | $2.92 | P/E | 1.93 | |||
| Day Low | $2.81 | EPS | $1.51 | |||
| Volume | 1,708,428 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 31.35 -0.64 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $4.50 | |||
| Open | $31.29 | 52 Week Low | $0.98 | |||
| Day High | $32.03 | P/E | N/A | |||
| Day Low | $30.86 | EPS | $-0.62 | |||
| Volume | 4,222,494 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 3,191,044 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.94 +0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.90 | 52 Week High | $14.76 | |||
| Open | $11.80 | 52 Week Low | $11.02 | |||
| Day High | $12.05 | P/E | 6.82 | |||
| Day Low | $11.79 | EPS | $1.75 | |||
| Volume | 38,044,846 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 171.25 -3.57 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.82 | 52 Week High | $74.29 | |||
| Open | $171.51 | 52 Week Low | $30.85 | |||
| Day High | $172.85 | P/E | 36.05 | |||
| Day Low | $168.63 | EPS | $4.75 | |||
| Volume | 2,402,675 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 29.11 +1.77 (6.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.34 | 52 Week High | $61.35 | |||
| Open | $27.37 | 52 Week Low | $36.36 | |||
| Day High | $29.27 | P/E | 8.88 | |||
| Day Low | $27.26 | EPS | $3.28 | |||
| Volume | 2,671,211 | |||||
| Jakks Pacific, Inc. (NASDAQ: JAKK) | Delayed: 29.54 +0.27 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.27 | 52 Week High | $9.69 | |||
| Open | $29.29 | 52 Week Low | $6.18 | |||
| Day High | $29.55 | P/E | N/A | |||
| Day Low | $29.00 | EPS | $-7.17 | |||
| Volume | 160,686 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 2.65 -0.28 (9.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.93 | 52 Week High | $27.00 | |||
| Open | $2.85 | 52 Week Low | $14.76 | |||
| Day High | $3.03 | P/E | 5.41 | |||
| Day Low | $2.40 | EPS | $0.49 | |||
| Volume | 83,961,898 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 42.03 +2.15 (5.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.88 | 52 Week High | $51.34 | |||
| Open | $39.19 | 52 Week Low | $33.96 | |||
| Day High | $42.08 | P/E | 40.03 | |||
| Day Low | $38.65 | EPS | $1.05 | |||
| Volume | 12,247,160 | |||||
| (NASDAQ: META) | Delayed: 648.85 -48.67 (6.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $697.52 | 52 Week High | $ | |||
| Open | $676.35 | 52 Week Low | $ | |||
| Day High | $681.07 | P/E | N/A | |||
| Day Low | $639.69 | EPS | $ | |||
| Volume | 40,584,727 | |||||
| NOODLES & CO-A (NASDAQ: NDLS) | Delayed: 11.90 -0.63 (5.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $13.65 | |||
| Open | $12.75 | 52 Week Low | $3.51 | |||
| Day High | $12.80 | P/E | 54.09 | |||
| Day Low | $11.56 | EPS | $0.22 | |||
| Volume | 74,885 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 157.00 +3.88 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.12 | 52 Week High | $91.28 | |||
| Open | $154.25 | 52 Week Low | $46.00 | |||
| Day High | $157.60 | P/E | N/A | |||
| Day Low | $153.57 | EPS | $-0.54 | |||
| Volume | 17,402,184 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 92.00 +2.80 (3.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.20 | 52 Week High | $292.84 | |||
| Open | $89.61 | 52 Week Low | $225.12 | |||
| Day High | $92.04 | P/E | 15.26 | |||
| Day Low | $89.20 | EPS | $6.03 | |||
| Volume | 4,989,246 | |||||
| PLUG POWER (NASDAQ: PLUG) | Delayed: 1.38 -0.03 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.41 | 52 Week High | $2.35 | |||
| Open | $1.38 | 52 Week Low | $1.18 | |||
| Day High | $1.42 | P/E | N/A | |||
| Day Low | $1.34 | EPS | $-0.73 | |||
| Volume | 45,191,201 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 172.83 -5.13 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.96 | 52 Week High | $71.62 | |||
| Open | $173.37 | 52 Week Low | $42.24 | |||
| Day High | $178.70 | P/E | 47.09 | |||
| Day Low | $171.93 | EPS | $3.67 | |||
| Volume | 15,071,935 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 7.70 +0.08 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.62 | 52 Week High | $14.95 | |||
| Open | $7.51 | 52 Week Low | $4.15 | |||
| Day High | $7.79 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $-0.40 | |||
| Volume | 9,322,829 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 201,330 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $31.09 | |||
| Open | $0.23 | 52 Week Low | $6.00 | |||
| Day High | $0.24 | P/E | 0.33 | |||
| Day Low | $0.22 | EPS | $0.69 | |||
| Volume | 1,738,783 | |||||
| (NYSE: TDOC) | Delayed: 6.32 +0.02 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.30 | 52 Week High | $22.00 | |||
| Open | $6.28 | 52 Week Low | $9.08 | |||
| Day High | $6.41 | P/E | N/A | |||
| Day Low | $6.28 | EPS | $0.00 | |||
| Volume | 2,816,997 | |||||



