Pre-Open Movers: Meta, Qualcomm Fall; Renewable Stocks Up on Schumer/Manchin Deal
Go back to Pre-Open Movers: Meta, Qualcomm Fall; Renewable Stocks Up on Schumer/Manchin Deal| Baxter International Inc. (NYSE: BAX) | Delayed: 21.55 +0.51 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.04 | 52 Week High | $50.16 | |||
| Open | $21.23 | 52 Week Low | $34.06 | |||
| Day High | $21.73 | P/E | 5.89 | |||
| Day Low | $21.14 | EPS | $3.66 | |||
| Volume | 6,650,732 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 76.89 -0.74 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.63 | 52 Week High | $40.58 | |||
| Open | $77.13 | 52 Week Low | $25.31 | |||
| Day High | $78.63 | P/E | N/A | |||
| Day Low | $76.84 | EPS | $-0.68 | |||
| Volume | 3,536,544 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.20 +0.04 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.16 | 52 Week High | $30.14 | |||
| Open | $3.16 | 52 Week Low | $4.15 | |||
| Day High | $3.22 | P/E | 2.12 | |||
| Day Low | $3.16 | EPS | $1.51 | |||
| Volume | 780,541 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 47.21 -0.61 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.82 | 52 Week High | $4.50 | |||
| Open | $48.44 | 52 Week Low | $0.98 | |||
| Day High | $48.91 | P/E | N/A | |||
| Day Low | $44.45 | EPS | $-0.62 | |||
| Volume | 6,682,396 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 2,214,683 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.11 +0.27 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.84 | 52 Week High | $14.76 | |||
| Open | $13.92 | 52 Week Low | $11.02 | |||
| Day High | $14.36 | P/E | 8.06 | |||
| Day Low | $13.89 | EPS | $1.75 | |||
| Volume | 61,751,846 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 248.64 +0.28 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.36 | 52 Week High | $74.29 | |||
| Open | $253.65 | 52 Week Low | $30.85 | |||
| Day High | $255.00 | P/E | 52.35 | |||
| Day Low | $242.50 | EPS | $4.75 | |||
| Volume | 1,208,717 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 25.46 -0.09 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $61.35 | |||
| Open | $25.70 | 52 Week Low | $36.36 | |||
| Day High | $26.50 | P/E | 7.76 | |||
| Day Low | $25.25 | EPS | $3.28 | |||
| Volume | 1,667,240 | |||||
| Jakks Pacific, Inc. (NASDAQ: JAKK) | Delayed: 23.22 +0.42 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.80 | 52 Week High | $9.69 | |||
| Open | $22.80 | 52 Week Low | $6.18 | |||
| Day High | $23.51 | P/E | N/A | |||
| Day Low | $22.51 | EPS | $-7.17 | |||
| Volume | 71,258 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.92 +0.13 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.79 | 52 Week High | $27.00 | |||
| Open | $5.86 | 52 Week Low | $14.76 | |||
| Day High | $6.22 | P/E | 12.08 | |||
| Day Low | $5.77 | EPS | $0.49 | |||
| Volume | 34,127,076 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 52.09 +1.15 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.94 | 52 Week High | $51.34 | |||
| Open | $51.55 | 52 Week Low | $33.96 | |||
| Day High | $53.09 | P/E | 49.61 | |||
| Day Low | $51.39 | EPS | $1.05 | |||
| Volume | 7,781,664 | |||||
| (NASDAQ: META) | Delayed: 542.87 -14.8 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $557.67 | 52 Week High | $ | |||
| Open | $555.55 | 52 Week Low | $ | |||
| Day High | $556.34 | P/E | N/A | |||
| Day Low | $540.18 | EPS | $ | |||
| Volume | 16,961,803 | |||||
| NOODLES & CO-A (NASDAQ: NDLS) | Delayed: 14.91 +0.10 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.81 | 52 Week High | $13.65 | |||
| Open | $14.93 | 52 Week Low | $3.51 | |||
| Day High | $15.30 | P/E | 67.77 | |||
| Day Low | $14.76 | EPS | $0.22 | |||
| Volume | 46,788 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 89.52 -4.28 (4.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.80 | 52 Week High | $91.28 | |||
| Open | $91.70 | 52 Week Low | $46.00 | |||
| Day High | $92.06 | P/E | N/A | |||
| Day Low | $89.39 | EPS | $-0.54 | |||
| Volume | 23,719,727 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 86.90 -0.92 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.82 | 52 Week High | $292.84 | |||
| Open | $86.75 | 52 Week Low | $225.12 | |||
| Day High | $88.05 | P/E | 14.41 | |||
| Day Low | $86.42 | EPS | $6.03 | |||
| Volume | 8,264,113 | |||||
| PLUG POWER (NASDAQ: PLUG) | Delayed: 2.57 -0.04 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.61 | 52 Week High | $2.35 | |||
| Open | $2.65 | 52 Week Low | $1.18 | |||
| Day High | $2.68 | P/E | N/A | |||
| Day Low | $2.50 | EPS | $-0.73 | |||
| Volume | 47,090,994 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 204.90 +7.49 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.41 | 52 Week High | $71.62 | |||
| Open | $219.43 | 52 Week Low | $42.24 | |||
| Day High | $219.43 | P/E | 55.83 | |||
| Day Low | $199.82 | EPS | $3.67 | |||
| Volume | 34,861,701 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 13.60 -0.82 (5.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $14.95 | |||
| Open | $14.48 | 52 Week Low | $4.15 | |||
| Day High | $15.05 | P/E | N/A | |||
| Day Low | $12.94 | EPS | $-0.40 | |||
| Volume | 17,112,169 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 439,440 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $31.09 | |||
| Open | $0.64 | 52 Week Low | $6.00 | |||
| Day High | $0.66 | P/E | 0.90 | |||
| Day Low | $0.61 | EPS | $0.69 | |||
| Volume | 2,746,450 | |||||
| (NYSE: TDOC) | Delayed: 7.91 +0.10 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.81 | 52 Week High | $22.00 | |||
| Open | $7.91 | 52 Week Low | $9.08 | |||
| Day High | $8.13 | P/E | N/A | |||
| Day Low | $7.77 | EPS | $0.00 | |||
| Volume | 3,928,183 | |||||

