Pre-Open Movers: Alphabet, Microsoft Gain Post Earnings
Go back to Pre-Open Movers: Alphabet, Microsoft Gain Post Earnings| Boeing Company (NYSE: BA) | Delayed: 206.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.42 | 52 Week High | $150.59 | |||
| Open | $206.42 | 52 Week Low | $102.10 | |||
| Day High | $206.42 | P/E | 34.63 | |||
| Day Low | $206.42 | EPS | $5.96 | |||
| Volume | 42,679 | |||||
| Boston Scientific (NYSE: BSX) | Delayed: 44.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $24.79 | |||
| Open | $44.96 | 52 Week Low | $15.67 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.96 | EPS | $-0.09 | |||
| Volume | 177,841 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.03 | 52 Week High | $614.70 | |||
| Open | $36.03 | 52 Week Low | $352.96 | |||
| Day High | $36.03 | P/E | 3.44 | |||
| Day Low | $36.03 | EPS | $10.47 | |||
| Volume | 4,593 | |||||
| (NYSE: CVNA) | Delayed: 73.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.41 | 52 Week High | $ | |||
| Open | $73.41 | 52 Week Low | $ | |||
| Day High | $73.41 | P/E | N/A | |||
| Day Low | $73.41 | EPS | $ | |||
| Volume | 14,227 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 36.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.72 | 52 Week High | $4.50 | |||
| Open | $36.72 | 52 Week Low | $0.98 | |||
| Day High | $36.72 | P/E | N/A | |||
| Day Low | $36.72 | EPS | $-0.62 | |||
| Volume | 68,719 | |||||
| (AMEX: FXLV) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 1 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 330.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.65 | 52 Week High | $839.00 | |||
| Open | $330.65 | 52 Week Low | $672.66 | |||
| Day High | $330.65 | P/E | 9.17 | |||
| Day Low | $330.65 | EPS | $36.05 | |||
| Volume | 2,381,031 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 306.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $306.99 | 52 Week High | $24.50 | |||
| Open | $306.99 | 52 Week Low | $16.16 | |||
| Day High | $306.99 | P/E | N/A | |||
| Day Low | $306.99 | EPS | $0.00 | |||
| Volume | 126 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 491.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.65 | 52 Week High | $61.37 | |||
| Open | $491.65 | 52 Week Low | $48.04 | |||
| Day High | $491.65 | P/E | 181.42 | |||
| Day Low | $491.65 | EPS | $2.71 | |||
| Volume | 175,693 | |||||
| (NASDAQ: OBSV) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $ | |||
| Open | $5.10 | 52 Week Low | $ | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $ | |||
| Volume | 12,089 | |||||
| (NASDAQ: PYPL) | Delayed: 52.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.17 | 52 Week High | $44.52 | |||
| Open | $52.17 | 52 Week Low | $30.52 | |||
| Day High | $52.17 | P/E | N/A | |||
| Day Low | $52.17 | EPS | $0.00 | |||
| Volume | 412,967 | |||||
| (NASDAQ: SAVA) | Delayed: 2.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.38 | 52 Week High | $ | |||
| Open | $2.38 | 52 Week Low | $ | |||
| Day High | $2.38 | P/E | N/A | |||
| Day Low | $2.38 | EPS | $ | |||
| Volume | 28 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 320.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.64 | 52 Week High | $312.48 | |||
| Open | $320.64 | 52 Week Low | $234.96 | |||
| Day High | $320.64 | P/E | 43.92 | |||
| Day Low | $320.64 | EPS | $7.30 | |||
| Volume | 1,294 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 516 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 36.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.85 | 52 Week High | $66.55 | |||
| Open | $36.85 | 52 Week Low | $37.82 | |||
| Day High | $36.85 | P/E | N/A | |||
| Day Low | $36.85 | EPS | $0.00 | |||
| Volume | 8,284 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 261.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.59 | 52 Week High | $72.58 | |||
| Open | $261.59 | 52 Week Low | $46.73 | |||
| Day High | $261.59 | P/E | 134.84 | |||
| Day Low | $261.59 | EPS | $1.94 | |||
| Volume | 23,362 | |||||

