Pre-Open Movers: Snap Down on Results, Lack of Guidance; Hospitals Tenet, HCA Jump
Go back to Pre-Open Movers: Snap Down on Results, Lack of Guidance; Hospitals Tenet, HCA Jump| (NASDAQ: AUPH) | Delayed: 17.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.53 | 52 Week High | $5.69 | |||
| Open | $17.53 | 52 Week Low | $1.42 | |||
| Day High | $17.53 | P/E | N/A | |||
| Day Low | $17.53 | EPS | $0.00 | |||
| Volume | 7,155 | |||||
| American Express Co (NYSE: AXP) | Delayed: 338.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.07 | 52 Week High | $73.35 | |||
| Open | $338.07 | 52 Week Low | $50.27 | |||
| Day High | $338.07 | P/E | 68.71 | |||
| Day Low | $338.07 | EPS | $4.92 | |||
| Volume | 2,431 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 200.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.70 | 52 Week High | $83.82 | |||
| Open | $200.70 | 52 Week Low | $58.03 | |||
| Day High | $200.70 | P/E | 27.31 | |||
| Day Low | $200.70 | EPS | $7.35 | |||
| Volume | 1,766 | |||||
| (NASDAQ: CRSR) | Delayed: 9.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.24 | 52 Week High | $ | |||
| Open | $9.24 | 52 Week Low | $ | |||
| Day High | $9.24 | P/E | N/A | |||
| Day Low | $9.24 | EPS | $ | |||
| Volume | 10,905 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $349.68 | 52 Week Low | $672.66 | |||
| Day High | $349.68 | P/E | 9.70 | |||
| Day Low | $349.68 | EPS | $36.05 | |||
| Volume | 728,296 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 376.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.99 | 52 Week High | $83.69 | |||
| Open | $376.99 | 52 Week Low | $60.07 | |||
| Day High | $376.99 | P/E | 111.87 | |||
| Day Low | $376.99 | EPS | $3.37 | |||
| Volume | 908 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 402.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.95 | 52 Week High | $727.25 | |||
| Open | $402.95 | 52 Week Low | $497.22 | |||
| Day High | $402.95 | P/E | 24.09 | |||
| Day Low | $402.95 | EPS | $16.73 | |||
| Volume | 5,194 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.89 | 52 Week High | $34.76 | |||
| Open | $13.89 | 52 Week Low | $22.92 | |||
| Day High | $13.89 | P/E | 5.34 | |||
| Day Low | $13.89 | EPS | $2.60 | |||
| Volume | 2,379 | |||||
| (NASDAQ: META) | Delayed: 563.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.85 | 52 Week High | $ | |||
| Open | $563.85 | 52 Week Low | $ | |||
| Day High | $563.85 | P/E | N/A | |||
| Day Low | $563.85 | EPS | $ | |||
| Volume | 170,432 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 19.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $25.00 | |||
| Open | $19.50 | 52 Week Low | $0.12 | |||
| Day High | $19.50 | P/E | N/A | |||
| Day Low | $19.50 | EPS | $0.00 | |||
| Volume | 9,539 | |||||
| BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 177.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.61 | 52 Week High | $222.57 | |||
| Open | $177.61 | 52 Week Low | $145.33 | |||
| Day High | $177.61 | P/E | 34.35 | |||
| Day Low | $177.61 | EPS | $5.17 | |||
| Volume | 11 | |||||
| (NYSE: SNAP) | Delayed: 4.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.63 | 52 Week High | $ | |||
| Open | $4.63 | 52 Week Low | $ | |||
| Day High | $4.63 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $ | |||
| Volume | 126,375 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 1094.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1094.04 | 52 Week High | $39.33 | |||
| Open | $1094.04 | 52 Week Low | $18.42 | |||
| Day High | $1094.04 | P/E | 244.21 | |||
| Day Low | $1094.04 | EPS | $4.48 | |||
| Volume | 80,589 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.10 | 52 Week High | $43.89 | |||
| Open | $22.10 | 52 Week Low | $32.22 | |||
| Day High | $22.10 | P/E | 6.52 | |||
| Day Low | $22.10 | EPS | $3.39 | |||
| Volume | 91,738 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 178.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.75 | 52 Week High | $35.35 | |||
| Open | $178.75 | 52 Week Low | $14.06 | |||
| Day High | $178.75 | P/E | N/A | |||
| Day Low | $178.75 | EPS | $-0.54 | |||
| Volume | 10 | |||||
| (NASDAQ: TTD) | Delayed: 18.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.02 | 52 Week High | $33.40 | |||
| Open | $18.02 | 52 Week Low | $22.00 | |||
| Day High | $18.02 | P/E | N/A | |||
| Day Low | $18.02 | EPS | $0.00 | |||
| Volume | 404,331 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||

