Pre-Open Movers: One Medical Surges on Amazon Takeover, Carnival Falls on Stock Offering

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. META
5. TSLA
6. ISRG
7. SMCI
8. RTX
9. GOOGL
10. S

Go back to Pre-Open Movers: One Medical Surges on Amazon Takeover, Carnival Falls on Stock Offering
Alcoa Inc (NYSE: AA) Delayed: 40.73 -0.06 (0.15%)
Previous Close $40.79    52 Week High $31.96 
Open $40.70    52 Week Low $6.14 
Day High $41.03    P/E N/A 
Day Low $40.33    EPS $-2.14 
Volume 3,086,950       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.37 -0.26 (0.1%)
Previous Close $262.63    52 Week High $847.21 
Open $262.71    52 Week Low $474.00 
Day High $264.36    P/E 444.69 
Day Low $259.29    EPS $0.59 
Volume 31,199,598       

(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

Carnival Corp. (NYSE: CCL) Delayed: 27.30 +0.24 (0.89%)
Previous Close $27.06    52 Week High $55.77 
Open $27.15    52 Week Low $40.52 
Day High $27.69    P/E 24.82 
Day Low $26.84    EPS $1.10 
Volume 17,368,729       

CSX Corp. (NASDAQ: CSX) Delayed: 48.40 +0.32 (0.67%)
Previous Close $48.08    52 Week High $35.12 
Open $48.03    52 Week Low $21.33 
Day High $48.48    P/E 26.45 
Day Low $47.85    EPS $1.83 
Volume 14,255,242       

(NASDAQ: DOCU) Delayed: 81.48 +1.20 (1.49%)
Previous Close $80.28    52 Week High $ 
Open $80.00    52 Week Low $ 
Day High $81.62    P/E N/A 
Day Low $79.27    EPS $ 
Volume 2,596,724       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 37.51 -0.66 (1.73%)
Previous Close $38.17    52 Week High $60.56 
Open $38.06    52 Week Low $34.88 
Day High $38.20    P/E 13.44 
Day Low $37.31    EPS $2.79 
Volume 6,081,262       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.59 -0.06 (0.38%)
Previous Close $15.65    52 Week High $60.13 
Open $15.72    52 Week Low $34.16 
Day High $15.94    P/E N/A 
Day Low $15.32    EPS $0.00 
Volume 14,374,078       

(NASDAQ: ONEM) Delayed: 16.47 --0 (-0%)
Previous Close $16.47    52 Week High $ 
Open $28.00    52 Week Low $ 
Day High $16.47    P/E N/A 
Day Low $16.47    EPS $ 
Volume 521,280       

(NASDAQ: PLTR) Delayed: 201.72 +9.12 (4.74%)
Previous Close $192.60    52 Week High $ 
Open $191.72    52 Week Low $ 
Day High $202.55    P/E N/A 
Day Low $189.88    EPS $ 
Volume 21,383,529       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 288.45 +0.64 (0.22%)
Previous Close $287.81    52 Week High $103.40 
Open $290.22    52 Week Low $64.21 
Day High $293.88    P/E 134.79 
Day Low $283.25    EPS $2.14 
Volume 1,885,587       

AT&T Inc (NYSE: T) Delayed: 21.91 -1.51 (6.45%)
Previous Close $23.42    52 Week High $43.89 
Open $21.89    52 Week Low $32.22 
Day High $22.62    P/E 6.46 
Day Low $21.79    EPS $3.39 
Volume 84,506,775       

TESLA MTRS (NASDAQ: TSLA) Delayed: 386.47 +12.76 (3.41%)
Previous Close $373.71    52 Week High $269.32 
Open $381.42    52 Week Low $141.05 
Day High $388.84    P/E N/A 
Day Low $380.51    EPS $-0.62 
Volume 48,739,761       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 101.67 +3.90 (3.99%)
Previous Close $97.77    52 Week High $62.94 
Open $97.50    52 Week Low $37.41 
Day High $104.98    P/E 69.64 
Day Low $96.24    EPS $1.46 
Volume 10,651,288       

(NASDAQ: VERV) Delayed: 11.13 --0 (-0%)
Previous Close $11.13    52 Week High $ 
Open $11.13    52 Week Low $ 
Day High $11.13    P/E N/A 
Day Low $11.13    EPS $ 
Volume 32,513