Pre-Open Movers: One Medical Surges on Amazon Takeover, Carnival Falls on Stock Offering

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Pre-Open Movers: One Medical Surges on Amazon Takeover, Carnival Falls on Stock Offering
Alcoa Inc (NYSE: AA) Delayed: 49.97 -1.08 (2.12%)
Previous Close $51.05    52 Week High $31.96 
Open $50.32    52 Week Low $6.14 
Day High $50.72    P/E N/A 
Day Low $49.86    EPS $-2.14 
Volume 2,824,181       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.51 -0.39 (0.15%)
Previous Close $258.90    52 Week High $847.21 
Open $259.07    52 Week Low $474.00 
Day High $261.12    P/E 438.15 
Day Low $255.29    EPS $0.59 
Volume 30,739,795       

(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

Carnival Corp. (NYSE: CCL) Delayed: 23.51 +0.03 (0.13%)
Previous Close $23.48    52 Week High $55.77 
Open $23.45    52 Week Low $40.52 
Day High $23.64    P/E 21.37 
Day Low $23.29    EPS $1.10 
Volume 16,198,946       

CSX Corp. (NASDAQ: CSX) Delayed: 49.41 +0.42 (0.86%)
Previous Close $48.99    52 Week High $35.12 
Open $48.91    52 Week Low $21.33 
Day High $49.68    P/E 27.00 
Day Low $48.78    EPS $1.83 
Volume 7,816,378       

(NASDAQ: DOCU) Delayed: 68.41 +2.44 (3.70%)
Previous Close $65.97    52 Week High $ 
Open $68.52    52 Week Low $ 
Day High $70.40    P/E N/A 
Day Low $64.16    EPS $ 
Volume 7,997,802       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 44.37 -0.14 (0.31%)
Previous Close $44.51    52 Week High $60.56 
Open $44.18    52 Week Low $34.88 
Day High $44.73    P/E 15.90 
Day Low $44.13    EPS $2.79 
Volume 4,292,247       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.57 -0.02 (0.13%)
Previous Close $15.59    52 Week High $60.13 
Open $15.63    52 Week Low $34.16 
Day High $15.72    P/E N/A 
Day Low $15.42    EPS $0.00 
Volume 11,714,184       

(NASDAQ: ONEM) Delayed: 16.47 --0 (-0%)
Previous Close $16.47    52 Week High $ 
Open $28.00    52 Week Low $ 
Day High $16.47    P/E N/A 
Day Low $16.47    EPS $ 
Volume 521,280       

(NASDAQ: PLTR) Delayed: 174.33 -8.2 (4.49%)
Previous Close $182.53    52 Week High $ 
Open $180.01    52 Week Low $ 
Day High $182.19    P/E N/A 
Day Low $173.67    EPS $ 
Volume 27,944,632       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 265.19 -0.36 (0.14%)
Previous Close $265.55    52 Week High $103.40 
Open $265.21    52 Week Low $64.21 
Day High $266.54    P/E 123.92 
Day Low $264.02    EPS $2.14 
Volume 1,486,646       

AT&T Inc (NYSE: T) Delayed: 25.68 -0.51 (1.95%)
Previous Close $26.19    52 Week High $43.89 
Open $26.10    52 Week Low $32.22 
Day High $26.22    P/E 7.58 
Day Low $25.66    EPS $3.39 
Volume 26,149,221       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,950,086       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 111.38 +2.72 (2.50%)
Previous Close $108.66    52 Week High $62.94 
Open $109.14    52 Week Low $37.41 
Day High $111.58    P/E 76.29 
Day Low $108.95    EPS $1.46 
Volume 2,932,261       

(NASDAQ: VERV) Delayed: 11.13 --0 (-0%)
Previous Close $11.13    52 Week High $ 
Open $11.13    52 Week Low $ 
Day High $11.13    P/E N/A 
Day Low $11.13    EPS $ 
Volume 72,928