Pre-Open Movers: Boeing, Spirit AeroSystems Gain on Delta 737 Max Orders
Go back to Pre-Open Movers: Boeing, Spirit AeroSystems Gain on Delta 737 Max Orders| Boeing Company (NYSE: BA) | Delayed: 220.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $220.83 | 52 Week Low | $102.10 | |||
| Day High | $220.83 | P/E | 37.05 | |||
| Day Low | $220.83 | EPS | $5.96 | |||
| Volume | 15,129 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.84 | 52 Week High | $0.01 | |||
| Open | $164.84 | 52 Week Low | $0.00 | |||
| Day High | $164.84 | P/E | N/A | |||
| Day Low | $164.84 | EPS | $-0.02 | |||
| Volume | 165,945 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 85.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.92 | 52 Week High | $52.77 | |||
| Open | $85.92 | 52 Week Low | $32.60 | |||
| Day High | $85.92 | P/E | 7.00 | |||
| Day Low | $85.92 | EPS | $12.28 | |||
| Volume | 15,760 | |||||
| (NYSE: EVTL) | Delayed: 2.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.08 | 52 Week High | $ | |||
| Open | $2.08 | 52 Week Low | $ | |||
| Day High | $2.08 | P/E | N/A | |||
| Day Low | $2.08 | EPS | $ | |||
| Volume | 11,742 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1106.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1106.37 | 52 Week Low | $138.20 | |||
| Day High | $1106.37 | P/E | 71.56 | |||
| Day Low | $1106.37 | EPS | $15.46 | |||
| Volume | 5,860 | |||||
| LILM, Inc. (NASDAQ: LILM) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.00 | |||
| Open | $0.05 | 52 Week Low | $0.75 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (NYSE: LMND) | Delayed: 57.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.51 | 52 Week High | $ | |||
| Open | $57.51 | 52 Week Low | $ | |||
| Day High | $57.51 | P/E | N/A | |||
| Day Low | $57.51 | EPS | $ | |||
| Volume | 12,252 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.85 | 52 Week High | $3.44 | |||
| Open | $14.85 | 52 Week Low | $1.29 | |||
| Day High | $14.85 | P/E | N/A | |||
| Day Low | $14.85 | EPS | $-0.79 | |||
| Volume | 803,990 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 109.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.46 | 52 Week High | $199.01 | |||
| Open | $109.46 | 52 Week Low | $141.01 | |||
| Day High | $109.46 | P/E | 46.58 | |||
| Day Low | $109.46 | EPS | $2.35 | |||
| Volume | 832,606 | |||||
| (NASDAQ: RIOT) | Delayed: 28.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.63 | 52 Week High | $ | |||
| Open | $28.63 | 52 Week Low | $ | |||
| Day High | $28.63 | P/E | N/A | |||
| Day Low | $28.63 | EPS | $ | |||
| Volume | 85,096 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 92.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.03 | 52 Week High | $37.71 | |||
| Open | $92.03 | 52 Week Low | $21.51 | |||
| Day High | $92.03 | P/E | 117.99 | |||
| Day Low | $92.03 | EPS | $0.78 | |||
| Volume | 2,272 | |||||
| Seattle Genetics Inc /wa (NASDAQ: SGEN) | Delayed: 228.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.74 | 52 Week High | $75.36 | |||
| Open | $22.94 | 52 Week Low | $26.02 | |||
| Day High | $228.74 | P/E | N/A | |||
| Day Low | $228.74 | EPS | $-0.51 | |||
| Volume | 759,302 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $405.05 | 52 Week Low | $141.05 | |||
| Day High | $405.05 | P/E | N/A | |||
| Day Low | $405.05 | EPS | $-0.62 | |||
| Volume | 966,745 | |||||
| (NYSE: VTOL) | Delayed: 42.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.41 | 52 Week High | $ | |||
| Open | $42.41 | 52 Week Low | $ | |||
| Day High | $42.41 | P/E | N/A | |||
| Day Low | $42.41 | EPS | $ | |||
| Volume | 13 | |||||

