Pre-Open Stock Movers 06/28: Spirit Gains on Revised Bid; Nike Falls Following Results (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. HOOD
8. DFTX
9. MU
10. IBM

Go back to Pre-Open Stock Movers 06/28: Spirit Gains on Revised Bid; Nike Falls Following Results (more...)
Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 11.72 +0.34 (2.99%)
Previous Close $11.38    52 Week High $10.20 
Open $11.44    52 Week Low $4.83 
Day High $11.74    P/E N/A 
Day Low $11.41    EPS $0.00 
Volume 10,852,231       

FORTINET (NASDAQ: FTNT) Delayed: 145.39 +0.66 (0.46%)
Previous Close $144.73    52 Week High $37.48 
Open $146.35    52 Week Low $23.16 
Day High $149.19    P/E 559.19 
Day Low $143.59    EPS $0.26 
Volume 5,607,439       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,944,477       

(NASDAQ: HOOD) Delayed: 105.71 -2.44 (2.26%)
Previous Close $108.15    52 Week High $ 
Open $108.00    52 Week Low $ 
Day High $111.17    P/E N/A 
Day Low $105.28    EPS $ 
Volume 31,707,828       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.49 -0.19 (3.35%)
Previous Close $5.68    52 Week High $27.00 
Open $5.65    52 Week Low $14.76 
Day High $5.83    P/E 11.20 
Day Low $5.46    EPS $0.49 
Volume 21,390,478       

(NASDAQ: KZR) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $ 
Open $7.29    52 Week Low $ 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $ 
Volume 341,428       

Microchip Technology (NASDAQ: MCHP) Delayed: 102.71 +2.94 (2.95%)
Previous Close $99.77    52 Week High $65.61 
Open $101.50    52 Week Low $39.01 
Day High $104.03    P/E 64.19 
Day Low $101.10    EPS $1.60 
Volume 11,100,627       

Morgan Stanley (NYSE: MS) Delayed: 227.09 +3.92 (1.76%)
Previous Close $223.17    52 Week High $39.88 
Open $226.71    52 Week Low $21.16 
Day High $228.23    P/E 158.80 
Day Low $224.99    EPS $1.43 
Volume 6,870,671       

NIKE Inc. (NYSE: NKE) Delayed: 43.19 -2.01 (4.45%)
Previous Close $45.20    52 Week High $136.38 
Open $44.62    52 Week Low $49.01 
Day High $44.91    P/E 14.69 
Day Low $43.14    EPS $2.94 
Volume 25,857,103       

Plastic Recycling, Inc. (NASDAQ: PLTK) Delayed: 3.56 +0.07 (2.01%)
Previous Close $3.49    52 Week High $0.01 
Open $3.50    52 Week Low $0.01 
Day High $3.67    P/E N/A 
Day Low $3.48    EPS $0.00 
Volume 1,173,413       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 670,661       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 226.59 -5.7 (2.45%)
Previous Close $232.29    52 Week High $18.06 
Open $232.65    52 Week Low $6.95 
Day High $241.68    P/E N/A 
Day Low $225.19    EPS $-0.07 
Volume 6,014,039       

SmartPros Ltd. (NASDAQ: SPRO) Delayed: 2.21 -0.07 (3.07%)
Previous Close $2.28    52 Week High $3.85 
Open $2.28    52 Week Low $1.25 
Day High $2.36    P/E N/A 
Day Low $2.16    EPS $-0.28 
Volume 2,270,444       

(NASDAQ: STRO) Delayed: 31.55 +1.92 (6.48%)
Previous Close $29.63    52 Week High $ 
Open $30.00    52 Week Low $ 
Day High $32.16    P/E N/A 
Day Low $30.00    EPS $ 
Volume 337,569       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 11.26 +0.24 (2.18%)
Previous Close $11.02    52 Week High $7.57 
Open $11.10    52 Week Low $3.82 
Day High $11.37    P/E 86.62 
Day Low $10.90    EPS $0.13 
Volume 15,294,979