Pre-Open Stock Movers 06/28: Spirit Gains on Revised Bid; Nike Falls Following Results (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to Pre-Open Stock Movers 06/28: Spirit Gains on Revised Bid; Nike Falls Following Results (more...)
Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.53 +0.02 (0.21%)
Previous Close $9.51    52 Week High $10.20 
Open $9.60    52 Week Low $4.83 
Day High $9.62    P/E N/A 
Day Low $9.51    EPS $0.00 
Volume 7,904,529       

FORTINET (NASDAQ: FTNT) Delayed: 173.46 -5.21 (2.92%)
Previous Close $178.67    52 Week High $37.48 
Open $177.30    52 Week Low $23.16 
Day High $177.78    P/E 667.15 
Day Low $172.83    EPS $0.26 
Volume 2,508,219       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

(NASDAQ: HOOD) Delayed: 119.40 -1.42 (1.18%)
Previous Close $120.82    52 Week High $ 
Open $121.63    52 Week Low $ 
Day High $121.90    P/E N/A 
Day Low $117.53    EPS $ 
Volume 13,905,324       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.40 +0.05 (1.15%)
Previous Close $4.35    52 Week High $27.00 
Open $4.43    52 Week Low $14.76 
Day High $4.46    P/E 8.98 
Day Low $4.31    EPS $0.49 
Volume 15,812,397       

(NASDAQ: KZR) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $ 
Open $7.29    52 Week Low $ 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $ 
Volume 315,123       

Microchip Technology (NASDAQ: MCHP) Delayed: 78.69 +4.00 (5.36%)
Previous Close $74.69    52 Week High $65.61 
Open $75.20    52 Week Low $39.01 
Day High $78.96    P/E 49.18 
Day Low $74.93    EPS $1.60 
Volume 9,747,932       

Morgan Stanley (NYSE: MS) Delayed: 196.31 -0.01 (0.01%)
Previous Close $196.32    52 Week High $39.88 
Open $197.98    52 Week Low $21.16 
Day High $197.98    P/E 137.28 
Day Low $194.25    EPS $1.43 
Volume 4,527,290       

NIKE Inc. (NYSE: NKE) Delayed: 35.75 -0.24 (0.67%)
Previous Close $35.99    52 Week High $136.38 
Open $35.25    52 Week Low $49.01 
Day High $36.18    P/E 12.16 
Day Low $35.22    EPS $2.94 
Volume 38,239,097       

Plastic Recycling, Inc. (NASDAQ: PLTK) Delayed: 2.13 -0.04 (1.84%)
Previous Close $2.17    52 Week High $0.01 
Open $2.16    52 Week Low $0.01 
Day High $2.20    P/E N/A 
Day Low $2.13    EPS $0.00 
Volume 485,423       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 313,230       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 335.94 +1.94 (0.58%)
Previous Close $334.00    52 Week High $18.06 
Open $333.94    52 Week Low $6.95 
Day High $347.22    P/E N/A 
Day Low $332.79    EPS $-0.07 
Volume 3,026,425       

SmartPros Ltd. (NASDAQ: SPRO) Delayed: 1.23 -0.02 (1.6%)
Previous Close $1.25    52 Week High $3.85 
Open $1.27    52 Week Low $1.25 
Day High $1.29    P/E N/A 
Day Low $1.21    EPS $-0.28 
Volume 542,771       

(NASDAQ: STRO) Delayed: 15.98 +0.27 (1.72%)
Previous Close $15.71    52 Week High $ 
Open $15.61    52 Week Low $ 
Day High $16.19    P/E N/A 
Day Low $14.95    EPS $ 
Volume 292,053       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 12.62 -0.61 (4.61%)
Previous Close $13.23    52 Week High $7.57 
Open $13.01    52 Week Low $3.82 
Day High $13.09    P/E 97.08 
Day Low $12.60    EPS $0.13 
Volume 14,786,206