Close

Pre-Open Stock Movers 06/28: Spirit Gains on Revised Bid; Nike Falls Following Results (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Pre-Open Stock Movers 06/28: Spirit Gains on Revised Bid; Nike Falls Following Results (more...)
Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 5.09 +0.03 (0.59%)
Previous Close $5.06    52 Week High $10.20 
Open $5.03    52 Week Low $4.83 
Day High $5.14    P/E N/A 
Day Low $5.03    EPS $0.00 
Volume 17,466,119       

FORTINET (NASDAQ: FTNT) Delayed: 63.39 -0.64 (1%)
Previous Close $64.03    52 Week High $37.48 
Open $63.79    52 Week Low $23.16 
Day High $64.41    P/E 243.81 
Day Low $62.92    EPS $0.26 
Volume 3,172,278       

Goldman Sachs Group (NYSE: GS) Delayed: 403.93 +0.82 (0.20%)
Previous Close $403.11    52 Week High $211.75 
Open $404.06    52 Week Low $138.20 
Day High $408.00    P/E 26.13 
Day Low $403.01    EPS $15.46 
Volume 2,270,472       

(NASDAQ: HOOD) Delayed: 16.62 -0.46 (2.69%)
Previous Close $17.08    52 Week High $ 
Open $16.89    52 Week Low $ 
Day High $17.23    P/E N/A 
Day Low $16.50    EPS $ 
Volume 7,869,906       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 7.12 +0.01 (0.14%)
Previous Close $7.11    52 Week High $27.00 
Open $6.99    52 Week Low $14.76 
Day High $7.25    P/E 14.53 
Day Low $6.99    EPS $0.49 
Volume 7,410,749       

(NASDAQ: KZR) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $ 
Open $0.78    52 Week Low $ 
Day High $0.80    P/E N/A 
Day Low $0.77    EPS $ 
Volume 336,160       

Microchip Technology (NASDAQ: MCHP) Delayed: 81.71 -2.5 (2.97%)
Previous Close $84.21    52 Week High $65.61 
Open $83.89    52 Week Low $39.01 
Day High $84.21    P/E 51.07 
Day Low $80.90    EPS $1.60 
Volume 3,526,448       

Morgan Stanley (NYSE: MS) Delayed: 90.67 +0.41 (0.45%)
Previous Close $90.26    52 Week High $39.88 
Open $90.36    52 Week Low $21.16 
Day High $91.62    P/E 63.41 
Day Low $90.36    EPS $1.43 
Volume 5,886,432       

NIKE Inc. (NYSE: NKE) Delayed: 94.83 -0.91 (0.95%)
Previous Close $95.74    52 Week High $136.38 
Open $95.42    52 Week Low $49.01 
Day High $96.22    P/E 32.26 
Day Low $94.74    EPS $2.94 
Volume 8,536,305       

Plastic Recycling, Inc. (NASDAQ: PLTK) Delayed: 6.89 +0.01 (0.15%)
Previous Close $6.88    52 Week High $0.01 
Open $6.84    52 Week Low $0.01 
Day High $6.91    P/E N/A 
Day Low $6.78    EPS $0.00 
Volume 427,206       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 4.04 +0.01 (0.25%)
Previous Close $4.03    52 Week High $53.53 
Open $4.00    52 Week Low $32.73 
Day High $4.14    P/E 1.67 
Day Low $4.00    EPS $2.42 
Volume 4,044,326       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 145.20 -3.21 (2.16%)
Previous Close $148.41    52 Week High $18.06 
Open $147.66    52 Week Low $6.95 
Day High $150.09    P/E N/A 
Day Low $144.55    EPS $-0.07 
Volume 4,050,295       

SmartPros Ltd. (NASDAQ: SPRO) Delayed: 1.41 -0.06 (4.08%)
Previous Close $1.47    52 Week High $3.85 
Open $1.48    52 Week Low $1.25 
Day High $1.54    P/E N/A 
Day Low $1.40    EPS $-0.28 
Volume 362,277       

(NASDAQ: STRO) Delayed: 3.64 -0.13 (3.45%)
Previous Close $3.77    52 Week High $ 
Open $3.73    52 Week Low $ 
Day High $3.80    P/E N/A 
Day Low $3.55    EPS $ 
Volume 426,730       

VONAGE HOLDINGS CORPORATION (NASDAQ: VG) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $7.57 
Open $20.99    52 Week Low $3.82 
Day High $20.99    P/E 161.46 
Day Low $20.99    EPS $0.13 
Volume 1,081,396