First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/19/2026

1. NVDA
2. CRWV
3. SPY
4. IRON
5. EYPT
6. SLGN
7. STLD
8. CHRD
9. AMZN
10. CLF

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
(NYSE: AFLG) Delayed: 44.95 +0.18 (0.40%)
Previous Close $44.77    52 Week High $ 
Open $44.95    52 Week Low $ 
Day High $45.09    P/E N/A 
Day Low $44.91    EPS $ 
Volume 62,536       

(NYSE: AFMC) Delayed: 40.22 +0.11 (0.27%)
Previous Close $40.11    52 Week High $ 
Open $40.20    52 Week Low $ 
Day High $40.41    P/E N/A 
Day Low $40.14    EPS $ 
Volume 22,946       

(NYSE: AFSM) Delayed: 39.13 +0.10 (0.26%)
Previous Close $39.03    52 Week High $ 
Open $39.13    52 Week Low $ 
Day High $39.35    P/E N/A 
Day Low $39.09    EPS $ 
Volume 10,929       

FT RBA AM IND REN (NASDAQ: AIRR) Delayed: 98.78 -0.21 (0.21%)
Previous Close $98.99    52 Week High $22.71 
Open $100.22    52 Week Low $13.77 
Day High $100.44    P/E N/A 
Day Low $98.62    EPS $0.00 
Volume 867,888       

FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

(NYSE: BNGE) Delayed: 31.54 +0.01 (0.03%)
Previous Close $31.53    52 Week High $ 
Open $31.54    52 Week Low $ 
Day High $31.54    P/E N/A 
Day Low $31.54    EPS $ 
Volume 8       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 100.58 +1.28 (1.29%)
Previous Close $99.30    52 Week High $37.94 
Open $101.08    52 Week Low $28.48 
Day High $101.08    P/E N/A 
Day Low $100.58    EPS $0.00 
Volume 1,244       

(NASDAQ: CIBR) Delayed: 99.92 +1.10 (1.11%)
Previous Close $98.82    52 Week High $20.31 
Open $100.12    52 Week Low $13.92 
Day High $100.83    P/E N/A 
Day Low $99.22    EPS $0.00 
Volume 2,012,002       

(NASDAQ: DDIV) Delayed: 44.26 -0.31 (0.7%)
Previous Close $44.57    52 Week High $ 
Open $44.57    52 Week Low $ 
Day High $44.58    P/E N/A 
Day Low $44.26    EPS $ 
Volume 5,752       

(NYSE: DEED) Delayed: 20.52 -0.05 (0.24%)
Previous Close $20.57    52 Week High $ 
Open $20.58    52 Week Low $ 
Day High $20.58    P/E N/A 
Day Low $20.47    EPS $ 
Volume 11,409       

(NASDAQ: DVLU) Delayed: 38.74 -0.21 (0.54%)
Previous Close $38.95    52 Week High $ 
Open $39.05    52 Week Low $ 
Day High $39.05    P/E N/A 
Day Low $38.71    EPS $ 
Volume 2,027       

(NASDAQ: DVOL) Delayed: 35.54 -0.24 (0.67%)
Previous Close $35.78    52 Week High $ 
Open $35.68    52 Week Low $ 
Day High $35.68    P/E N/A 
Day Low $35.54    EPS $ 
Volume 2,052       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

Encore Clean Energy, Inc. (NYSE: ECLN) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $0.25 
Open $32.31    52 Week Low $0.00 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $0.00 
Volume 686       

(NYSE: EDOW) Delayed: 45.87 --0 (-0%)
Previous Close $45.87    52 Week High $ 
Open $45.95    52 Week Low $ 
Day High $46.04    P/E N/A 
Day Low $45.82    EPS $ 
Volume 4,962       

(NYSE: EFIX) Delayed: 15.45 --0 (-0%)
Previous Close $15.45    52 Week High $ 
Open $15.45    52 Week Low $ 
Day High $15.45    P/E N/A 
Day Low $15.45    EPS $ 
Volume 78,248       

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG) Delayed: 23.31 +0.25 (1.08%)
Previous Close $23.06    52 Week High $28.63 
Open $23.34    52 Week Low $7.80 
Day High $23.36    P/E N/A 
Day Low $23.31    EPS $0.00 
Volume 1,169       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 42.66 -0.61 (1.41%)
Previous Close $43.27    52 Week High $25.72 
Open $43.13    52 Week Low $17.22 
Day High $43.13    P/E N/A 
Day Low $42.59    EPS $0.00 
Volume 189,709       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

(NASDAQ: FAAR) Delayed: 32.71 -0.07 (0.21%)
Previous Close $32.78    52 Week High $32.00 
Open $32.76    52 Week Low $28.73 
Day High $32.78    P/E N/A 
Day Low $32.64    EPS $0.00 
Volume 12,085       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 102.51 -0.67 (0.65%)
Previous Close $103.18    52 Week High $48.56 
Open $102.69    52 Week Low $34.47 
Day High $102.69    P/E N/A 
Day Low $102.39    EPS $0.00 
Volume 3,015       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 176.42 +1.44 (0.82%)
Previous Close $174.98    52 Week High $53.55 
Open $177.10    52 Week Low $43.05 
Day High $177.56    P/E N/A 
Day Low $176.34    EPS $0.00 
Volume 6,245       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 21.91 -0.17 (0.77%)
Previous Close $22.08    52 Week High $13.76 
Open $22.10    52 Week Low $9.89 
Day High $22.10    P/E N/A 
Day Low $21.83    EPS $0.00 
Volume 9,799       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 10,166       

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA) Delayed: 24.38 -0.24 (0.97%)
Previous Close $24.62    52 Week High $21.89 
Open $24.57    52 Week Low $16.17 
Day High $24.57    P/E N/A 
Day Low $24.38    EPS $0.00 
Volume 1,669       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 46.88 -0.06 (0.13%)
Previous Close $46.94    52 Week High $8.74 
Open $46.93    52 Week Low $6.34 
Day High $46.98    P/E 234.40 
Day Low $46.62    EPS $0.20 
Volume 51,721       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 31.42 +0.07 (0.22%)
Previous Close $31.35    52 Week High $27.36 
Open $31.19    52 Week Low $2.92 
Day High $31.57    P/E N/A 
Day Low $31.18    EPS $0.00 
Volume 735,286       

First Charter Corp (NYSE: FCTR) Delayed: 34.43 +0.38 (1.12%)
Previous Close $34.05    52 Week High $30.02 
Open $34.57    52 Week Low $30.02 
Day High $34.58    P/E 34.78 
Day Low $34.43    EPS $0.99 
Volume 597       

(NASDAQ: FCVT) Delayed: 45.44 +0.24 (0.53%)
Previous Close $45.20    52 Week High $29.65 
Open $45.52    52 Week Low $22.24 
Day High $45.81    P/E N/A 
Day Low $45.27    EPS $0.00 
Volume 5,782       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 18.91 -0.2 (1.05%)
Previous Close $19.11    52 Week High $12.75 
Open $18.95    52 Week Low $10.72 
Day High $19.01    P/E N/A 
Day Low $18.90    EPS $0.00 
Volume 225,611       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 51.38 -0.4 (0.77%)
Previous Close $51.78    52 Week High $27.72 
Open $51.46    52 Week Low $22.25 
Day High $51.62    P/E N/A 
Day Low $51.29    EPS $0.00 
Volume 658,268       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 88.22 -0.32 (0.36%)
Previous Close $88.54    52 Week High $40.10 
Open $88.85    52 Week Low $28.37 
Day High $88.85    P/E N/A 
Day Low $88.15    EPS $0.00 
Volume 7,216       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 90.59 -0.2 (0.22%)
Previous Close $90.79    52 Week High $49.88 
Open $90.94    52 Week Low $40.46 
Day High $91.08    P/E N/A 
Day Low $90.39    EPS $0.00 
Volume 110,538       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 69.27 +0.05 (0.07%)
Previous Close $69.22    52 Week High $35.32 
Open $69.62    52 Week Low $27.94 
Day High $69.63    P/E N/A 
Day Low $69.27    EPS $0.00 
Volume 1,351       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 32.18 --0 (-0%)
Previous Close $32.18    52 Week High $21.65 
Open $32.32    52 Week Low $15.39 
Day High $32.33    P/E N/A 
Day Low $32.14    EPS $0.00 
Volume 73,611       

(NASDAQ: FEMB) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $46.72 
Open $28.81    52 Week Low $38.20 
Day High $28.90    P/E N/A 
Day Low $28.69    EPS $0.00 
Volume 253,017       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 43.83 -0.1 (0.23%)
Previous Close $43.93    52 Week High $33.80 
Open $44.14    52 Week Low $23.44 
Day High $44.14    P/E N/A 
Day Low $43.56    EPS $0.00 
Volume 10,438       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 56.08 -0.57 (1.01%)
Previous Close $56.65    52 Week High $30.46 
Open $56.37    52 Week Low $25.09 
Day High $56.41    P/E N/A 
Day Low $56.05    EPS $0.00 
Volume 27,425       

(NASDAQ: FEUZ) Delayed: 63.01 -0.7 (1.1%)
Previous Close $63.71    52 Week High $33.07 
Open $63.16    52 Week Low $27.26 
Day High $63.16    P/E N/A 
Day Low $61.82    EPS $0.00 
Volume 2,037       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 135.18 -0.1 (0.07%)
Previous Close $135.28    52 Week High $47.65 
Open $135.47    52 Week Low $37.80 
Day High $135.66    P/E N/A 
Day Low $135.18    EPS $0.00 
Volume 9,335       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NASDAQ: FFR) Delayed: 1.07 -0.09 (7.76%)
Previous Close $1.16    52 Week High $48.19 
Open $1.14    52 Week Low $38.21 
Day High $1.15    P/E N/A 
Day Low $1.06    EPS $0.00 
Volume 255,601       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 33.09 -0.23 (0.69%)
Previous Close $33.32    52 Week High $24.00 
Open $33.16    52 Week Low $19.20 
Day High $33.21    P/E N/A 
Day Low $33.04    EPS $0.00 
Volume 229,049       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 57.43 -0.53 (0.91%)
Previous Close $57.96    52 Week High $38.61 
Open $57.48    52 Week Low $32.12 
Day High $57.53    P/E N/A 
Day Low $57.43    EPS $0.00 
Volume 3,388       

(NASDAQ: FICS) Delayed: 41.07 -0.24 (0.58%)
Previous Close $41.31    52 Week High $ 
Open $41.10    52 Week Low $ 
Day High $41.20    P/E N/A 
Day Low $41.06    EPS $ 
Volume 27,672       

(NASDAQ: FID) Delayed: 22.44 +0.01 (0.04%)
Previous Close $22.43    52 Week High $ 
Open $22.49    52 Week Low $ 
Day High $22.54    P/E N/A 
Day Low $22.41    EPS $ 
Volume 194,146       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 106.67 -0.47 (0.44%)
Previous Close $107.14    52 Week High $39.07 
Open $107.15    52 Week Low $26.47 
Day High $107.49    P/E N/A 
Day Low $106.35    EPS $0.00 
Volume 36,592       

(NASDAQ: FIXD) Delayed: 41.65 -0.13 (0.31%)
Previous Close $41.78    52 Week High $ 
Open $41.68    52 Week Low $ 
Day High $41.78    P/E N/A 
Day Low $41.62    EPS $ 
Volume 831,296       

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP) Delayed: 75.02 +0.50 (0.67%)
Previous Close $74.52    52 Week High $50.07 
Open $75.46    52 Week Low $39.50 
Day High $75.46    P/E N/A 
Day Low $74.75    EPS $0.00 
Volume 23,698       

(NYSE: FJUL) Delayed: 61.48 +0.14 (0.23%)
Previous Close $61.34    52 Week High $ 
Open $61.45    52 Week Low $ 
Day High $61.64    P/E N/A 
Day Low $61.45    EPS $ 
Volume 15,339       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 54.45 -0.5 (0.91%)
Previous Close $54.95    52 Week High $42.03 
Open $54.85    52 Week Low $29.70 
Day High $54.85    P/E N/A 
Day Low $54.45    EPS $0.00 
Volume 1,261       

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM) Delayed: 49.81 --0 (-0%)
Previous Close $49.81    52 Week High $49.13 
Open $0.00    52 Week Low $37.96 
Day High $49.81    P/E N/A 
Day Low $49.81    EPS $0.00 
Volume 44,011       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 27.78 +0.19 (0.69%)
Previous Close $27.59    52 Week High $20.25 
Open $27.84    52 Week Low $11.53 
Day High $27.94    P/E N/A 
Day Low $27.28    EPS $0.00 
Volume 24,595       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 48.66 -0.02 (0.04%)
Previous Close $48.68    52 Week High $54.39 
Open $48.61    52 Week Low $51.69 
Day High $48.70    P/E N/A 
Day Low $48.54    EPS $0.00 
Volume 481,781       

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF) Delayed: 52.11 +0.34 (0.66%)
Previous Close $51.77    52 Week High $56.95 
Open $51.90    52 Week Low $44.12 
Day High $54.15    P/E N/A 
Day Low $51.84    EPS $0.00 
Volume 21,341       

(NASDAQ: FMHI) Delayed: 45.46 -0.03 (0.07%)
Previous Close $45.49    52 Week High $ 
Open $45.50    52 Week Low $ 
Day High $45.57    P/E N/A 
Day Low $45.40    EPS $ 
Volume 430,637       

(NYSE: FMNY) Delayed: 25.20 -0.02 (0.08%)
Previous Close $25.22    52 Week High $ 
Open $25.38    52 Week Low $ 
Day High $25.38    P/E N/A 
Day Low $25.20    EPS $ 
Volume 12,593       

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $31.27 
Open $2.26    52 Week Low $22.35 
Day High $43.54    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 17,919       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 61.31 -0.35 (0.57%)
Previous Close $61.66    52 Week High $31.59 
Open $61.33    52 Week Low $22.39 
Day High $61.43    P/E N/A 
Day Low $61.25    EPS $0.00 
Volume 9,583       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 136.73 -0.07 (0.05%)
Previous Close $136.80    52 Week High $54.16 
Open $136.85    52 Week Low $41.36 
Day High $137.20    P/E N/A 
Day Low $136.56    EPS $0.00 
Volume 11,303       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 96.64 +0.70 (0.73%)
Previous Close $95.94    52 Week High $31.71 
Open $96.27    52 Week Low $25.04 
Day High $97.04    P/E N/A 
Day Low $96.27    EPS $0.00 
Volume 12,690       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 45.73 +0.19 (0.42%)
Previous Close $45.54    52 Week High $30.60 
Open $46.38    52 Week Low $21.65 
Day High $46.38    P/E N/A 
Day Low $45.41    EPS $0.00 
Volume 10,166       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.07 -0.01 (0.06%)
Previous Close $17.08    52 Week High $20.31 
Open $17.05    52 Week Low $17.67 
Day High $17.08    P/E N/A 
Day Low $17.03    EPS $0.00 
Volume 1,952,989       

(NYSE: FPEI) Delayed: 18.50 -0.04 (0.22%)
Previous Close $18.54    52 Week High $ 
Open $18.52    52 Week Low $ 
Day High $18.53    P/E N/A 
Day Low $18.48    EPS $ 
Volume 267,918       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 171.20 +1.21 (0.71%)
Previous Close $169.99    52 Week High $54.59 
Open $171.61    52 Week Low $42.23 
Day High $172.73    P/E N/A 
Day Low $171.08    EPS $0.00 
Volume 28,120       

(NASDAQ: FPXE) Delayed: 30.87 -0.14 (0.45%)
Previous Close $31.01    52 Week High $ 
Open $30.93    52 Week Low $ 
Day High $30.93    P/E N/A 
Day Low $30.87    EPS $ 
Volume 608       

(NASDAQ: FPXI) Delayed: 64.35 +0.17 (0.26%)
Previous Close $64.18    52 Week High $27.99 
Open $64.50    52 Week Low $22.07 
Day High $64.69    P/E N/A 
Day Low $64.23    EPS $0.00 
Volume 3,263       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 29.54 -0.31 (1.04%)
Previous Close $29.85    52 Week High $25.87 
Open $29.79    52 Week Low $19.69 
Day High $29.79    P/E N/A 
Day Low $29.53    EPS $0.00 
Volume 203,575       

(NYSE: FSIG) Delayed: 18.48 --0 (-0%)
Previous Close $18.48    52 Week High $ 
Open $18.48    52 Week Low $ 
Day High $18.49    P/E N/A 
Day Low $18.46    EPS $ 
Volume 689,266       

(NYSE: FSMB) Delayed: 19.66 +0.02 (0.10%)
Previous Close $19.64    52 Week High $ 
Open $19.62    52 Week Low $ 
Day High $19.66    P/E N/A 
Day Low $19.62    EPS $ 
Volume 202,738       

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ) Delayed: 79.82 -0.06 (0.08%)
Previous Close $79.88    52 Week High $41.79 
Open $79.82    52 Week Low $34.89 
Day High $79.82    P/E N/A 
Day Low $79.82    EPS $0.00 
Volume 83       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 99.87 -0.63 (0.63%)
Previous Close $100.50    52 Week High $45.36 
Open $100.32    52 Week Low $32.93 
Day High $100.41    P/E N/A 
Day Low $99.76    EPS $0.00 
Volume 222,657       

(NASDAQ: FTAG) Delayed: 28.18 -0.42 (1.47%)
Previous Close $28.60    52 Week High $22.32 
Open $28.33    52 Week Low $3.49 
Day High $28.33    P/E N/A 
Day Low $28.18    EPS $0.00 
Volume 787       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 172.72 +1.41 (0.82%)
Previous Close $171.31    52 Week High $51.67 
Open $172.80    52 Week Low $42.01 
Day High $173.93    P/E N/A 
Day Low $172.72    EPS $0.00 
Volume 8,825       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 99.00 -0.53 (0.53%)
Previous Close $99.53    52 Week High $41.29 
Open $99.27    52 Week Low $34.43 
Day High $99.39    P/E N/A 
Day Low $98.86    EPS $0.00 
Volume 370,524       

(NASDAQ: FTDS) Delayed: 65.03 -0.44 (0.67%)
Previous Close $65.47    52 Week High $ 
Open $65.15    52 Week Low $ 
Day High $65.36    P/E N/A 
Day Low $65.03    EPS $ 
Volume 1,672       

FT GL TAC CMDTY STR (NASDAQ: FTGC) Delayed: 31.11 -0.09 (0.29%)
Previous Close $31.20    52 Week High $26.54 
Open $31.09    52 Week Low $18.85 
Day High $31.20    P/E N/A 
Day Low $31.01    EPS $0.00 
Volume 630,762       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.64 -0.01 (0.04%)
Previous Close $23.65    52 Week High $21.24 
Open $23.68    52 Week Low $17.68 
Day High $23.76    P/E N/A 
Day Low $23.63    EPS $0.00 
Volume 932,771       

(NASDAQ: FTQI) Delayed: 22.10 +0.15 (0.68%)
Previous Close $21.95    52 Week High $ 
Open $22.10    52 Week Low $ 
Day High $22.19    P/E N/A 
Day Low $22.06    EPS $ 
Volume 341,765       

(NASDAQ: FTRI) Delayed: 16.95 -0.25 (1.45%)
Previous Close $17.20    52 Week High $11.36 
Open $17.09    52 Week Low $8.00 
Day High $17.09    P/E N/A 
Day Low $16.95    EPS $0.00 
Volume 79,619       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.57 +0.01 (0.02%)
Previous Close $44.56    52 Week High $48.63 
Open $44.56    52 Week Low $46.18 
Day High $44.63    P/E N/A 
Day Low $44.51    EPS $0.00 
Volume 529,791       

(NASDAQ: FTXG) Delayed: 22.46 -0.18 (0.8%)
Previous Close $22.64    52 Week High $20.47 
Open $22.50    52 Week Low $19.11 
Day High $22.51    P/E N/A 
Day Low $22.45    EPS $0.00 
Volume 5,312       

(NASDAQ: FTXH) Delayed: 41.59 -0.07 (0.17%)
Previous Close $41.66    52 Week High $20.44 
Open $41.52    52 Week Low $18.03 
Day High $41.89    P/E N/A 
Day Low $41.52    EPS $0.00 
Volume 42,171       

(NASDAQ: FTXL) Delayed: 224.03 +3.89 (1.77%)
Previous Close $220.14    52 Week High $21.54 
Open $227.82    52 Week Low $19.65 
Day High $228.63    P/E N/A 
Day Low $223.22    EPS $0.00 
Volume 138,596       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 42.25 -0.21 (0.49%)
Previous Close $42.46    52 Week High $20.00 
Open $42.27    52 Week Low $20.00 
Day High $42.73    P/E N/A 
Day Low $42.12    EPS $0.00 
Volume 123,728       

(NASDAQ: FTXO) Delayed: 38.35 -0.48 (1.24%)
Previous Close $38.83    52 Week High $25.01 
Open $38.75    52 Week Low $19.95 
Day High $38.77    P/E N/A 
Day Low $38.33    EPS $0.00 
Volume 56,923       

(NASDAQ: FTXR) Delayed: 40.85 -0.3 (0.73%)
Previous Close $41.15    52 Week High $21.32 
Open $41.15    52 Week Low $20.21 
Day High $41.20    P/E N/A 
Day Low $40.84    EPS $0.00 
Volume 78,201       

(NYSE: FUMB) Delayed: 20.02 +0.01 (0.05%)
Previous Close $20.01    52 Week High $ 
Open $20.04    52 Week Low $ 
Day High $20.04    P/E N/A 
Day Low $20.00    EPS $ 
Volume 57,893       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 73.59 +0.43 (0.59%)
Previous Close $73.16    52 Week High $23.93 
Open $73.35    52 Week Low $18.68 
Day High $73.88    P/E N/A 
Day Low $73.35    EPS $0.00 
Volume 69,051       

(NASDAQ: FVC) Delayed: 42.44 +0.25 (0.59%)
Previous Close $42.19    52 Week High $21.59 
Open $42.55    52 Week Low $19.70 
Day High $42.64    P/E N/A 
Day Low $42.37    EPS $0.00 
Volume 5,267       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 48.92 -0.45 (0.91%)
Previous Close $49.37    52 Week High $27.55 
Open $49.14    52 Week Low $21.89 
Day High $49.22    P/E N/A 
Day Low $48.90    EPS $0.00 
Volume 525,200       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 66.30 -0.3 (0.45%)
Previous Close $66.60    52 Week High $36.71 
Open $66.57    52 Week Low $29.58 
Day High $66.57    P/E N/A 
Day Low $66.23    EPS $0.00 
Volume 3,288       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 61.54 -0.66 (1.06%)
Previous Close $62.20    52 Week High $49.33 
Open $61.76    52 Week Low $40.62 
Day High $61.84    P/E N/A 
Day Low $61.38    EPS $0.00 
Volume 18,413       

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL) Delayed: 215.76 +3.49 (1.64%)
Previous Close $212.27    52 Week High $37.03 
Open $215.31    52 Week Low $27.28 
Day High $217.01    P/E N/A 
Day Low $214.39    EPS $0.00 
Volume 36,167       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 24.19 -0.07 (0.29%)
Previous Close $24.26    52 Week High $16.74 
Open $24.18    52 Week Low $10.28 
Day High $24.40    P/E N/A 
Day Low $24.11    EPS $0.00 
Volume 792,902       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 62.47 -0.53 (0.84%)
Previous Close $63.00    52 Week High $25.89 
Open $62.81    52 Week Low $19.52 
Day High $62.90    P/E N/A 
Day Low $62.42    EPS $0.00 
Volume 61,463       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 82.81 -0.22 (0.26%)
Previous Close $83.03    52 Week High $32.01 
Open $83.30    52 Week Low $22.17 
Day High $83.30    P/E N/A 
Day Low $82.81    EPS $0.00 
Volume 26,865       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 46.02 -0.84 (1.79%)
Previous Close $46.86    52 Week High $27.70 
Open $46.70    52 Week Low $20.92 
Day High $46.71    P/E N/A 
Day Low $45.92    EPS $0.00 
Volume 263,431       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 77.14 -0.1 (0.13%)
Previous Close $77.24    52 Week High $35.25 
Open $77.39    52 Week Low $24.09 
Day High $77.39    P/E N/A 
Day Low $77.03    EPS $0.00 
Volume 13,543       

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC) Delayed: 111.18 +1.04 (0.94%)
Previous Close $110.14    52 Week High $34.18 
Open $111.12    52 Week Low $25.81 
Day High $111.63    P/E N/A 
Day Low $110.49    EPS $0.00 
Volume 61,104       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 67.85 -0.57 (0.83%)
Previous Close $68.42    52 Week High $33.22 
Open $68.38    52 Week Low $22.33 
Day High $68.38    P/E N/A 
Day Low $67.82    EPS $0.00 
Volume 9,465       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 134.27 -0.01 (0.01%)
Previous Close $134.28    52 Week High $52.27 
Open $134.32    52 Week Low $37.41 
Day High $134.86    P/E N/A 
Day Low $133.88    EPS $0.00 
Volume 66,854       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 168.80 -1.04 (0.61%)
Previous Close $169.84    52 Week High $40.02 
Open $171.30    52 Week Low $27.88 
Day High $171.30    P/E N/A 
Day Low $168.55    EPS $0.00 
Volume 412,290       

(NYSE: HDMV) Delayed: 36.44 -0.17 (0.46%)
Previous Close $36.61    52 Week High $30.49 
Open $36.47    52 Week Low $27.44 
Day High $36.47    P/E N/A 
Day Low $36.42    EPS $0.00 
Volume 516       

(NASDAQ: HISF) Delayed: 42.65 -0.06 (0.14%)
Previous Close $42.71    52 Week High $ 
Open $42.68    52 Week Low $ 
Day High $42.74    P/E N/A 
Day Low $42.62    EPS $ 
Volume 2,429       

(NYSE: HSMV) Delayed: 35.75 -0.31 (0.86%)
Previous Close $36.06    52 Week High $ 
Open $35.75    52 Week Low $ 
Day High $35.75    P/E N/A 
Day Low $35.75    EPS $ 
Volume 31       

(NYSE: HUSV) Delayed: 40.59 -0.23 (0.56%)
Previous Close $40.82    52 Week High $20.79 
Open $40.66    52 Week Low $19.03 
Day High $40.66    P/E N/A 
Day Low $40.59    EPS $0.00 
Volume 1,162       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 39.44 +0.08 (0.20%)
Previous Close $39.36    52 Week High $48.95 
Open $39.39    52 Week Low $45.18 
Day High $39.69    P/E N/A 
Day Low $39.03    EPS $0.00 
Volume 296,555       

(NASDAQ: IFV) Delayed: 24.03 -0.12 (0.5%)
Previous Close $24.15    52 Week High $19.00 
Open $24.12    52 Week Low $14.75 
Day High $24.14    P/E N/A 
Day Low $23.98    EPS $0.00 
Volume 10,256       

(NASDAQ: ISHP) Delayed: 35.28 +0.06 (0.17%)
Previous Close $35.22    52 Week High $ 
Open $35.28    52 Week Low $ 
Day High $35.28    P/E N/A 
Day Low $35.28    EPS $ 
Volume 6       

Viking Systems, Inc. (NYSE: KNG) Delayed: 50.19 -0.31 (0.61%)
Previous Close $50.50    52 Week High $0.30 
Open $50.29    52 Week Low $0.30 
Day High $50.35    P/E N/A 
Day Low $50.07    EPS $-4.09 
Volume 259,648       

Wildrose Resources Ltd (NASDAQ: LDSF) Delayed: 18.50 -0.01 (0.05%)
Previous Close $18.51    52 Week High $0.75 
Open $18.44    52 Week Low $0.75 
Day High $18.51    P/E N/A 
Day Low $18.44    EPS $0.00 
Volume 8,700       

(NASDAQ: LEGR) Delayed: 64.93 -0.32 (0.49%)
Previous Close $65.25    52 Week High $ 
Open $65.07    52 Week Low $ 
Day High $65.19    P/E N/A 
Day Low $64.93    EPS $ 
Volume 1,906       

Largo Vista Group, Ltd. (NYSE: LGOV) Delayed: 19.97 -0.14 (0.7%)
Previous Close $20.11    52 Week High $0.01 
Open $20.09    52 Week Low $0.00 
Day High $20.15    P/E N/A 
Day Low $19.93    EPS $0.00 
Volume 172,515       

(NASDAQ: LMBS) Delayed: 48.74 +0.01 (0.02%)
Previous Close $48.73    52 Week High $53.84 
Open $49.74    52 Week Low $50.11 
Day High $50.49    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 695,284       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 15.90 -0.16 (1%)
Previous Close $16.06    52 Week High $19.85 
Open $16.06    52 Week Low $16.20 
Day High $16.06    P/E N/A 
Day Low $15.90    EPS $0.00 
Volume 45,190       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.15 +0.04 (0.25%)
Previous Close $16.11    52 Week High $25.62 
Open $16.12    52 Week Low $12.59 
Day High $16.17    P/E N/A 
Day Low $16.12    EPS $-3.47 
Volume 4,661       

(NASDAQ: NXTG) Delayed: 148.39 +0.52 (0.35%)
Previous Close $147.87    52 Week High $ 
Open $150.05    52 Week Low $ 
Day High $150.05    P/E N/A 
Day Low $148.29    EPS $ 
Volume 59,335       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 64.07 -0.67 (1.03%)
Previous Close $64.74    52 Week High $48.97 
Open $64.45    52 Week Low $32.40 
Day High $64.51    P/E N/A 
Day Low $64.01    EPS $0.00 
Volume 2,375       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 43.80 +0.31 (0.71%)
Previous Close $43.49    52 Week High $16.29 
Open $44.29    52 Week Low $12.50 
Day High $44.30    P/E N/A 
Day Low $43.60    EPS $0.00 
Volume 55,195       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 156.43 +1.77 (1.14%)
Previous Close $154.66    52 Week High $46.08 
Open $157.02    52 Week Low $36.27 
Day High $157.51    P/E N/A 
Day Low $155.93    EPS $0.00 
Volume 30,606       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 98.87 -0.08 (0.08%)
Previous Close $98.95    52 Week High $42.17 
Open $99.14    52 Week Low $34.50 
Day High $99.15    P/E N/A 
Day Low $98.87    EPS $0.00 
Volume 1,303       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 305.11 +3.91 (1.30%)
Previous Close $301.20    52 Week High $51.55 
Open $307.18    52 Week Low $35.85 
Day High $308.84    P/E N/A 
Day Low $304.66    EPS $0.00 
Volume 135,639       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 79.34 -0.03 (0.04%)
Previous Close $79.37    52 Week High $24.13 
Open $79.65    52 Week Low $17.80 
Day High $79.71    P/E N/A 
Day Low $79.30    EPS $0.00 
Volume 1,578,273       

(NASDAQ: RFDI) Delayed: 91.75 --0 (-0%)
Previous Close $91.75    52 Week High $54.30 
Open $91.75    52 Week Low $46.04 
Day High $91.75    P/E N/A 
Day Low $91.75    EPS $0.00 
Volume 3       

(NASDAQ: RFEM) Delayed: 99.61 --0 (-0%)
Previous Close $99.61    52 Week High $60.47 
Open $99.61    52 Week Low $49.05 
Day High $99.61    P/E N/A 
Day Low $99.61    EPS $0.00 
Volume 3       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 3       

(NASDAQ: RNDM) Delayed: 50.35 --0 (-0%)
Previous Close $50.35    52 Week High $ 
Open $12.03    52 Week Low $ 
Day High $50.35    P/E N/A 
Day Low $50.35    EPS $ 
Volume 120,740       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNEM) Delayed: 56.49 -0.43 (0.76%)
Previous Close $56.92    52 Week High $ 
Open $56.49    52 Week Low $ 
Day High $56.49    P/E N/A 
Day Low $56.49    EPS $ 
Volume 289       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 289       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 289       

(NASDAQ: ROBT) Delayed: 56.80 +0.56 (1.00%)
Previous Close $56.24    52 Week High $ 
Open $56.92    52 Week Low $ 
Day High $57.35    P/E N/A 
Day Low $56.65    EPS $ 
Volume 40,576       

(NASDAQ: SDVY) Delayed: 41.43 -0.09 (0.22%)
Previous Close $41.52    52 Week High $ 
Open $41.53    52 Week Low $ 
Day High $41.60    P/E N/A 
Day Low $41.38    EPS $ 
Volume 753,098       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 161.08 +2.57 (1.62%)
Previous Close $158.51    52 Week High $34.81 
Open $160.11    52 Week Low $24.50 
Day High $162.14    P/E N/A 
Day Low $159.57    EPS $0.00 
Volume 167,983       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 112.03 +0.57 (0.51%)
Previous Close $111.46    52 Week High $29.45 
Open $112.43    52 Week Low $22.21 
Day High $112.68    P/E N/A 
Day Low $111.76    EPS $0.00 
Volume 114,533       

(NYSE: UCON) Delayed: 23.88 -0.03 (0.13%)
Previous Close $23.91    52 Week High $ 
Open $23.91    52 Week Low $ 
Day High $23.96    P/E N/A 
Day Low $23.78    EPS $ 
Volume 380,036       

(NYSE: XPND) Delayed: 38.66 +0.50 (1.31%)
Previous Close $38.16    52 Week High $ 
Open $38.74    52 Week Low $ 
Day High $38.92    P/E N/A 
Day Low $38.62    EPS $ 
Volume 3,185