First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (138)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. CRS
4. STUB
5. COHR

6. WYFI
7. HLIT
8. ABN:NA
9. ABNRY
10. GLNG

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 45.06 --0 (-0%)
Previous Close	$45.06		52 Week High	$
Open	$45.06		52 Week Low	$
Day High	$45.06		P/E	N/A
Day Low	$45.06		EPS	$
Volume	7

(NYSE: AFMC)						Delayed: 41.89 --0 (-0%)
Previous Close	$41.89		52 Week High	$
Open	$41.89		52 Week Low	$
Day High	$41.89		P/E	N/A
Day Low	$41.89		EPS	$
Volume	7

(NYSE: AFSM)						Delayed: 40.98 --0 (-0%)
Previous Close	$40.98		52 Week High	$
Open	$40.98		52 Week Low	$
Day High	$40.98		P/E	N/A
Day Low	$40.98		EPS	$
Volume	7

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 123.45 --0 (-0%)
Previous Close	$123.45		52 Week High	$22.71
Open	$123.45		52 Week Low	$13.77
Day High	$123.45		P/E	N/A
Day Low	$123.45		EPS	$0.00
Volume	9

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

(NYSE: BNGE)						Delayed: 32.24 --0 (-0%)
Previous Close	$32.24		52 Week High	$
Open	$32.24		52 Week Low	$
Day High	$32.24		P/E	N/A
Day Low	$32.24		EPS	$
Volume	25,264

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 108.00 --0 (-0%)
Previous Close	$108.00		52 Week High	$37.94
Open	$108.00		52 Week Low	$28.48
Day High	$108.00		P/E	N/A
Day Low	$108.00		EPS	$0.00
Volume	48

(NASDAQ: CIBR)						Delayed: 100.39 --0 (-0%)
Previous Close	$100.39		52 Week High	$20.31
Open	$100.39		52 Week Low	$13.92
Day High	$100.39		P/E	N/A
Day Low	$100.39		EPS	$0.00
Volume	17,909

(NASDAQ: DDIV)						Delayed: 47.38 --0 (-0%)
Previous Close	$47.38		52 Week High	$
Open	$47.38		52 Week Low	$
Day High	$47.38		P/E	N/A
Day Low	$47.38		EPS	$
Volume	1

(NYSE: DEED)						Delayed: 21.18 --0 (-0%)
Previous Close	$21.18		52 Week High	$
Open	$21.18		52 Week Low	$
Day High	$21.18		P/E	N/A
Day Low	$21.18		EPS	$
Volume	10

(NASDAQ: DVLU)						Delayed: 42.01 --0 (-0%)
Previous Close	$42.01		52 Week High	$
Open	$42.01		52 Week Low	$
Day High	$42.01		P/E	N/A
Day Low	$42.01		EPS	$
Volume	1

(NASDAQ: DVOL)						Delayed: 37.93 --0 (-0%)
Previous Close	$37.93		52 Week High	$
Open	$37.93		52 Week Low	$
Day High	$37.93		P/E	N/A
Day Low	$37.93		EPS	$
Volume	1

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	1,159

(NYSE: EDOW)						Delayed: 46.38 --0 (-0%)
Previous Close	$46.38		52 Week High	$
Open	$46.38		52 Week Low	$
Day High	$46.38		P/E	N/A
Day Low	$46.38		EPS	$
Volume	5

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	418

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 21.14 --0 (-0%)
Previous Close	$21.14		52 Week High	$28.63
Open	$21.14		52 Week Low	$7.80
Day High	$21.14		P/E	N/A
Day Low	$21.14		EPS	$0.00
Volume	96

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.08 --0 (-0%)
Previous Close	$44.08		52 Week High	$25.72
Open	$44.08		52 Week Low	$17.22
Day High	$44.08		P/E	N/A
Day Low	$44.08		EPS	$0.00
Volume	1,628

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.19 --0 (-0%)
Previous Close	$31.19		52 Week High	$32.00
Open	$31.19		52 Week Low	$28.73
Day High	$31.19		P/E	N/A
Day Low	$31.19		EPS	$0.00
Volume	38

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 106.92 --0 (-0%)
Previous Close	$106.92		52 Week High	$48.56
Open	$106.92		52 Week Low	$34.47
Day High	$106.92		P/E	N/A
Day Low	$106.92		EPS	$0.00
Volume	306

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 193.08 --0 (-0%)
Previous Close	$193.08		52 Week High	$53.55
Open	$193.08		52 Week Low	$43.05
Day High	$193.08		P/E	N/A
Day Low	$193.08		EPS	$0.00
Volume	306

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.61 --0 (-0%)
Previous Close	$24.61		52 Week High	$13.76
Open	$24.61		52 Week Low	$9.89
Day High	$24.61		P/E	N/A
Day Low	$24.61		EPS	$0.00
Volume	309

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	4,809

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$21.89
Open	$27.54		52 Week Low	$16.17
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	4,809

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.97 --0 (-0%)
Previous Close	$48.97		52 Week High	$8.74
Open	$48.97		52 Week Low	$6.34
Day High	$48.97		P/E	244.85
Day Low	$48.97		EPS	$0.20
Volume	169

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.78 --0 (-0%)
Previous Close	$29.78		52 Week High	$27.36
Open	$29.78		52 Week Low	$2.92
Day High	$29.78		P/E	N/A
Day Low	$29.78		EPS	$0.00
Volume	12

First Charter Corp (NYSE: FCTR)						Delayed: 40.03 --0 (-0%)
Previous Close	$40.03		52 Week High	$30.02
Open	$40.03		52 Week Low	$30.02
Day High	$40.03		P/E	40.43
Day Low	$40.03		EPS	$0.99
Volume	59

(NASDAQ: FCVT)						Delayed: 51.72 --0 (-0%)
Previous Close	$51.72		52 Week High	$29.65
Open	$51.72		52 Week Low	$22.24
Day High	$51.72		P/E	N/A
Day Low	$51.72		EPS	$0.00
Volume	148

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.45 --0 (-0%)
Previous Close	$20.45		52 Week High	$12.75
Open	$20.45		52 Week Low	$10.72
Day High	$20.45		P/E	N/A
Day Low	$20.45		EPS	$0.00
Volume	809

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.11 --0 (-0%)
Previous Close	$52.11		52 Week High	$27.72
Open	$52.11		52 Week Low	$22.25
Day High	$52.11		P/E	N/A
Day Low	$52.11		EPS	$0.00
Volume	1

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 94.85 --0 (-0%)
Previous Close	$94.85		52 Week High	$40.10
Open	$94.85		52 Week Low	$28.37
Day High	$94.85		P/E	N/A
Day Low	$94.85		EPS	$0.00
Volume	678

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.89 --0 (-0%)
Previous Close	$94.89		52 Week High	$49.88
Open	$94.89		52 Week Low	$40.46
Day High	$94.89		P/E	N/A
Day Low	$94.89		EPS	$0.00
Volume	4,809

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 69.80 --0 (-0%)
Previous Close	$69.80		52 Week High	$35.32
Open	$69.80		52 Week Low	$27.94
Day High	$69.80		P/E	N/A
Day Low	$69.80		EPS	$0.00
Volume	161

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.45 --0 (-0%)
Previous Close	$32.45		52 Week High	$21.65
Open	$32.45		52 Week Low	$15.39
Day High	$32.45		P/E	N/A
Day Low	$32.45		EPS	$0.00
Volume	4,809

(NASDAQ: FEMB)						Delayed: 29.64 --0 (-0%)
Previous Close	$29.64		52 Week High	$46.72
Open	$29.64		52 Week Low	$38.20
Day High	$29.64		P/E	N/A
Day Low	$29.64		EPS	$0.00
Volume	976

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.88 --0 (-0%)
Previous Close	$45.88		52 Week High	$33.80
Open	$45.88		52 Week Low	$23.44
Day High	$45.88		P/E	N/A
Day Low	$45.88		EPS	$0.00
Volume	1

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.90 --0 (-0%)
Previous Close	$59.90		52 Week High	$30.46
Open	$59.90		52 Week Low	$25.09
Day High	$59.90		P/E	N/A
Day Low	$59.90		EPS	$0.00
Volume	4,809

(NASDAQ: FEUZ)						Delayed: 68.56 --0 (-0%)
Previous Close	$68.56		52 Week High	$33.07
Open	$68.56		52 Week Low	$27.26
Day High	$68.56		P/E	N/A
Day Low	$68.56		EPS	$0.00
Volume	17

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 141.17 --0 (-0%)
Previous Close	$141.17		52 Week High	$47.65
Open	$141.17		52 Week Low	$37.80
Day High	$141.17		P/E	N/A
Day Low	$141.17		EPS	$0.00
Volume	306

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.94 --0 (-0%)
Previous Close	$34.94		52 Week High	$24.00
Open	$34.94		52 Week Low	$19.20
Day High	$34.94		P/E	N/A
Day Low	$34.94		EPS	$0.00
Volume	4

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.46 --0 (-0%)
Previous Close	$63.46		52 Week High	$38.61
Open	$63.46		52 Week Low	$32.12
Day High	$63.46		P/E	N/A
Day Low	$63.46		EPS	$0.00
Volume	6,557

(NASDAQ: FICS)						Delayed: 42.61 --0 (-0%)
Previous Close	$42.61		52 Week High	$
Open	$42.61		52 Week Low	$
Day High	$42.61		P/E	N/A
Day Low	$42.61		EPS	$
Volume	1,669

(NASDAQ: FID)						Delayed: 22.85 --0 (-0%)
Previous Close	$22.85		52 Week High	$
Open	$22.85		52 Week Low	$
Day High	$22.85		P/E	N/A
Day Low	$22.85		EPS	$
Volume	59,218

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 112.00 --0 (-0%)
Previous Close	$112.00		52 Week High	$39.07
Open	$112.00		52 Week Low	$26.47
Day High	$112.00		P/E	N/A
Day Low	$112.00		EPS	$0.00
Volume	3

(NASDAQ: FIXD)						Delayed: 42.95 --0 (-0%)
Previous Close	$42.95		52 Week High	$
Open	$42.95		52 Week Low	$
Day High	$42.95		P/E	N/A
Day Low	$42.95		EPS	$
Volume	40

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.64 --0 (-0%)
Previous Close	$77.64		52 Week High	$50.07
Open	$77.64		52 Week Low	$39.50
Day High	$77.64		P/E	N/A
Day Low	$77.64		EPS	$0.00
Volume	4,809

(NYSE: FJUL)						Delayed: 61.33 --0 (-0%)
Previous Close	$61.33		52 Week High	$
Open	$61.33		52 Week Low	$
Day High	$61.33		P/E	N/A
Day Low	$61.33		EPS	$
Volume	617,157

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.61 --0 (-0%)
Previous Close	$56.61		52 Week High	$42.03
Open	$56.61		52 Week Low	$29.70
Day High	$56.61		P/E	N/A
Day Low	$56.61		EPS	$0.00
Volume	1

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$20.25
Open	$24.72		52 Week Low	$11.53
Day High	$24.72		P/E	N/A
Day Low	$24.72		EPS	$0.00
Volume	4,809

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.63 --0 (-0%)
Previous Close	$50.63		52 Week High	$54.39
Open	$50.63		52 Week Low	$51.69
Day High	$50.63		P/E	N/A
Day Low	$50.63		EPS	$0.00
Volume	1

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.80 --0 (-0%)
Previous Close	$50.80		52 Week High	$56.95
Open	$50.80		52 Week Low	$44.12
Day High	$50.80		P/E	N/A
Day Low	$50.80		EPS	$0.00
Volume	84,107

(NASDAQ: FMHI)						Delayed: 47.86 --0 (-0%)
Previous Close	$47.86		52 Week High	$
Open	$47.86		52 Week Low	$
Day High	$47.86		P/E	N/A
Day Low	$47.86		EPS	$
Volume	13,158

(NYSE: FMNY)						Delayed: 26.45 --0 (-0%)
Previous Close	$26.45		52 Week High	$
Open	$26.45		52 Week Low	$
Day High	$26.45		P/E	N/A
Day Low	$26.45		EPS	$
Volume	153

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.30 --0 (-0%)
Previous Close	$64.30		52 Week High	$31.59
Open	$64.30		52 Week Low	$22.39
Day High	$64.30		P/E	N/A
Day Low	$64.30		EPS	$0.00
Volume	1

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 146.99 --0 (-0%)
Previous Close	$146.99		52 Week High	$54.16
Open	$146.99		52 Week Low	$41.36
Day High	$146.99		P/E	N/A
Day Low	$146.99		EPS	$0.00
Volume	306

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.22 --0 (-0%)
Previous Close	$107.22		52 Week High	$31.71
Open	$107.22		52 Week Low	$25.04
Day High	$107.22		P/E	N/A
Day Low	$107.22		EPS	$0.00
Volume	4,809

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.39 --0 (-0%)
Previous Close	$49.39		52 Week High	$30.60
Open	$49.39		52 Week Low	$21.65
Day High	$49.39		P/E	N/A
Day Low	$49.39		EPS	$0.00
Volume	4,809

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.79 --0 (-0%)
Previous Close	$17.79		52 Week High	$20.31
Open	$17.79		52 Week Low	$17.67
Day High	$17.79		P/E	N/A
Day Low	$17.79		EPS	$0.00
Volume	308

(NYSE: FPEI)						Delayed: 19.16 --0 (-0%)
Previous Close	$19.16		52 Week High	$
Open	$19.16		52 Week Low	$
Day High	$19.16		P/E	N/A
Day Low	$19.16		EPS	$
Volume	1

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 186.22 --0 (-0%)
Previous Close	$186.22		52 Week High	$54.59
Open	$186.22		52 Week Low	$42.23
Day High	$186.22		P/E	N/A
Day Low	$186.22		EPS	$0.00
Volume	10

(NASDAQ: FPXE)						Delayed: 34.33 --0 (-0%)
Previous Close	$34.33		52 Week High	$
Open	$34.33		52 Week Low	$
Day High	$34.33		P/E	N/A
Day Low	$34.33		EPS	$
Volume	62

(NASDAQ: FPXI)						Delayed: 73.17 --0 (-0%)
Previous Close	$73.17		52 Week High	$27.99
Open	$73.17		52 Week Low	$22.07
Day High	$73.17		P/E	N/A
Day Low	$73.17		EPS	$0.00
Volume	976

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 31.75 --0 (-0%)
Previous Close	$31.75		52 Week High	$25.87
Open	$31.75		52 Week Low	$19.69
Day High	$31.75		P/E	N/A
Day Low	$31.75		EPS	$0.00
Volume	306

(NYSE: FSIG)						Delayed: 18.84 --0 (-0%)
Previous Close	$18.84		52 Week High	$
Open	$18.84		52 Week Low	$
Day High	$18.84		P/E	N/A
Day Low	$18.84		EPS	$
Volume	381

(NYSE: FSMB)						Delayed: 19.95 +0.01 (0.05%)
Previous Close	$19.94		52 Week High	$
Open	$19.95		52 Week Low	$
Day High	$19.95		P/E	N/A
Day Low	$19.95		EPS	$
Volume	1,018

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 82.92 --0 (-0%)
Previous Close	$82.92		52 Week High	$41.79
Open	$82.92		52 Week Low	$34.89
Day High	$82.92		P/E	N/A
Day Low	$82.92		EPS	$0.00
Volume	6,557

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 102.81 --0 (-0%)
Previous Close	$102.81		52 Week High	$45.36
Open	$102.81		52 Week Low	$32.93
Day High	$102.81		P/E	N/A
Day Low	$102.81		EPS	$0.00
Volume	306

(NASDAQ: FTAG)						Delayed: 29.31 --0 (-0%)
Previous Close	$29.31		52 Week High	$22.32
Open	$29.31		52 Week Low	$3.49
Day High	$29.31		P/E	N/A
Day Low	$29.31		EPS	$0.00
Volume	12

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 186.41 --0 (-0%)
Previous Close	$186.41		52 Week High	$51.67
Open	$186.41		52 Week Low	$42.01
Day High	$186.41		P/E	N/A
Day Low	$186.41		EPS	$0.00
Volume	306

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.44 --0 (-0%)
Previous Close	$100.44		52 Week High	$41.29
Open	$100.44		52 Week Low	$34.43
Day High	$100.44		P/E	N/A
Day Low	$100.44		EPS	$0.00
Volume	2,799

(NASDAQ: FTDS)						Delayed: 65.93 --0 (-0%)
Previous Close	$65.93		52 Week High	$
Open	$65.93		52 Week Low	$
Day High	$65.93		P/E	N/A
Day Low	$65.93		EPS	$
Volume	60,715

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 29.70 --0 (-0%)
Previous Close	$29.70		52 Week High	$26.54
Open	$29.70		52 Week Low	$18.85
Day High	$29.70		P/E	N/A
Day Low	$29.70		EPS	$0.00
Volume	70

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.27 --0 (-0%)
Previous Close	$24.27		52 Week High	$21.24
Open	$24.27		52 Week Low	$17.68
Day High	$24.27		P/E	N/A
Day Low	$24.27		EPS	$0.00
Volume	1,961

(NASDAQ: FTQI)						Delayed: 22.31 --0 (-0%)
Previous Close	$22.31		52 Week High	$
Open	$22.31		52 Week Low	$
Day High	$22.31		P/E	N/A
Day Low	$22.31		EPS	$
Volume	113

(NASDAQ: FTRI)						Delayed: 17.55 --0 (-0%)
Previous Close	$17.55		52 Week High	$11.36
Open	$17.55		52 Week Low	$8.00
Day High	$17.55		P/E	N/A
Day Low	$17.55		EPS	$0.00
Volume	28,749

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$48.63
Open	$44.95		52 Week Low	$46.18
Day High	$44.95		P/E	N/A
Day Low	$44.95		EPS	$0.00
Volume	14,207

(NASDAQ: FTXG)						Delayed: 22.74 --0 (-0%)
Previous Close	$22.74		52 Week High	$20.47
Open	$22.74		52 Week Low	$19.11
Day High	$22.74		P/E	N/A
Day Low	$22.74		EPS	$0.00
Volume	1

(NASDAQ: FTXH)						Delayed: 39.98 --0 (-0%)
Previous Close	$39.98		52 Week High	$20.44
Open	$39.98		52 Week Low	$18.03
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$0.00
Volume	1

(NASDAQ: FTXL)						Delayed: 237.25 --0 (-0%)
Previous Close	$237.25		52 Week High	$21.54
Open	$237.25		52 Week Low	$19.65
Day High	$237.25		P/E	N/A
Day Low	$237.25		EPS	$0.00
Volume	1

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 38.54 --0 (-0%)
Previous Close	$38.54		52 Week High	$20.00
Open	$38.54		52 Week Low	$20.00
Day High	$38.54		P/E	N/A
Day Low	$38.54		EPS	$0.00
Volume	1

(NASDAQ: FTXO)						Delayed: 43.62 --0 (-0%)
Previous Close	$43.62		52 Week High	$25.01
Open	$43.62		52 Week Low	$19.95
Day High	$43.62		P/E	N/A
Day Low	$43.62		EPS	$0.00
Volume	1

(NASDAQ: FTXR)						Delayed: 44.81 --0 (-0%)
Previous Close	$44.81		52 Week High	$21.32
Open	$44.81		52 Week Low	$20.21
Day High	$44.81		P/E	N/A
Day Low	$44.81		EPS	$0.00
Volume	1

(NYSE: FUMB)						Delayed: 20.08 --0 (-0%)
Previous Close	$20.08		52 Week High	$
Open	$20.08		52 Week Low	$
Day High	$20.08		P/E	N/A
Day Low	$20.08		EPS	$
Volume	131

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.19 --0 (-0%)
Previous Close	$73.19		52 Week High	$23.93
Open	$73.19		52 Week Low	$18.68
Day High	$73.19		P/E	N/A
Day Low	$73.19		EPS	$0.00
Volume	282

(NASDAQ: FVC)						Delayed: 42.24 --0 (-0%)
Previous Close	$42.24		52 Week High	$21.59
Open	$42.24		52 Week Low	$19.70
Day High	$42.24		P/E	N/A
Day Low	$42.24		EPS	$0.00
Volume	13,158

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.58 --0 (-0%)
Previous Close	$50.58		52 Week High	$27.55
Open	$50.58		52 Week Low	$21.89
Day High	$50.58		P/E	N/A
Day Low	$50.58		EPS	$0.00
Volume	6

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.54 --0 (-0%)
Previous Close	$70.54		52 Week High	$36.71
Open	$70.54		52 Week Low	$29.58
Day High	$70.54		P/E	N/A
Day Low	$70.54		EPS	$0.00
Volume	79

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.71 --0 (-0%)
Previous Close	$64.71		52 Week High	$49.33
Open	$64.71		52 Week Low	$40.62
Day High	$64.71		P/E	N/A
Day Low	$64.71		EPS	$0.00
Volume	79

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 221.00 --0 (-0%)
Previous Close	$221.00		52 Week High	$37.03
Open	$221.00		52 Week Low	$27.28
Day High	$221.00		P/E	N/A
Day Low	$221.00		EPS	$0.00
Volume	306

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.62 --0 (-0%)
Previous Close	$22.62		52 Week High	$16.74
Open	$22.62		52 Week Low	$10.28
Day High	$22.62		P/E	N/A
Day Low	$22.62		EPS	$0.00
Volume	79

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.15 --0 (-0%)
Previous Close	$66.15		52 Week High	$25.89
Open	$66.15		52 Week Low	$19.52
Day High	$66.15		P/E	N/A
Day Low	$66.15		EPS	$0.00
Volume	79

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.31 --0 (-0%)
Previous Close	$91.31		52 Week High	$32.01
Open	$91.31		52 Week Low	$22.17
Day High	$91.31		P/E	N/A
Day Low	$91.31		EPS	$0.00
Volume	306

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.22 --0 (-0%)
Previous Close	$48.22		52 Week High	$27.70
Open	$48.22		52 Week Low	$20.92
Day High	$48.22		P/E	N/A
Day Low	$48.22		EPS	$0.00
Volume	306

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.97 --0 (-0%)
Previous Close	$83.97		52 Week High	$35.25
Open	$83.97		52 Week Low	$24.09
Day High	$83.97		P/E	N/A
Day Low	$83.97		EPS	$0.00
Volume	306

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 123.23 --0 (-0%)
Previous Close	$123.23		52 Week High	$34.18
Open	$123.23		52 Week Low	$25.81
Day High	$123.23		P/E	N/A
Day Low	$123.23		EPS	$0.00
Volume	4,809

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.60 --0 (-0%)
Previous Close	$72.60		52 Week High	$33.22
Open	$72.60		52 Week Low	$22.33
Day High	$72.60		P/E	N/A
Day Low	$72.60		EPS	$0.00
Volume	4,809

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 144.74 --0 (-0%)
Previous Close	$144.74		52 Week High	$52.27
Open	$144.74		52 Week Low	$37.41
Day High	$144.74		P/E	N/A
Day Low	$144.74		EPS	$0.00
Volume	306

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 188.90 --0 (-0%)
Previous Close	$188.90		52 Week High	$40.02
Open	$188.90		52 Week Low	$27.88
Day High	$188.90		P/E	N/A
Day Low	$188.90		EPS	$0.00
Volume	173

(NYSE: HDMV)						Delayed: 38.44 --0 (-0%)
Previous Close	$38.44		52 Week High	$30.49
Open	$38.44		52 Week Low	$27.44
Day High	$38.44		P/E	N/A
Day Low	$38.44		EPS	$0.00
Volume	4

(NASDAQ: HISF)						Delayed: 43.93 --0 (-0%)
Previous Close	$43.93		52 Week High	$
Open	$43.93		52 Week Low	$
Day High	$43.93		P/E	N/A
Day Low	$43.93		EPS	$
Volume	1,444

(NYSE: HSMV)						Delayed: 39.23 --0 (-0%)
Previous Close	$39.23		52 Week High	$
Open	$39.23		52 Week Low	$
Day High	$39.23		P/E	N/A
Day Low	$39.23		EPS	$
Volume	1,039

(NYSE: HUSV)						Delayed: 41.31 --0 (-0%)
Previous Close	$41.31		52 Week High	$20.79
Open	$41.31		52 Week Low	$19.03
Day High	$41.31		P/E	N/A
Day Low	$41.31		EPS	$0.00
Volume	4

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.76 --0 (-0%)
Previous Close	$40.76		52 Week High	$48.95
Open	$40.76		52 Week Low	$45.18
Day High	$40.76		P/E	N/A
Day Low	$40.76		EPS	$0.00
Volume	122

(NASDAQ: IFV)						Delayed: 26.15 --0 (-0%)
Previous Close	$26.15		52 Week High	$19.00
Open	$26.15		52 Week Low	$14.75
Day High	$26.15		P/E	N/A
Day Low	$26.15		EPS	$0.00
Volume	40

(NASDAQ: ISHP)						Delayed: 36.43 --0 (-0%)
Previous Close	$36.43		52 Week High	$
Open	$36.43		52 Week Low	$
Day High	$36.43		P/E	N/A
Day Low	$36.43		EPS	$
Volume	33,944

Viking Systems, Inc. (NYSE: KNG)						Delayed: 51.85 --0 (-0%)
Previous Close	$51.85		52 Week High	$0.30
Open	$51.85		52 Week Low	$0.30
Day High	$51.85		P/E	N/A
Day Low	$51.85		EPS	$-4.09
Volume	2,957

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.89 --0 (-0%)
Previous Close	$18.89		52 Week High	$0.75
Open	$18.89		52 Week Low	$0.75
Day High	$18.89		P/E	N/A
Day Low	$18.89		EPS	$0.00
Volume	1

(NASDAQ: LEGR)						Delayed: 66.61 --0 (-0%)
Previous Close	$66.61		52 Week High	$
Open	$66.61		52 Week Low	$
Day High	$66.61		P/E	N/A
Day Low	$66.61		EPS	$
Volume	356

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$0.01
Open	$20.90		52 Week Low	$0.00
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	6

(NASDAQ: LMBS)						Delayed: 49.64 --0 (-0%)
Previous Close	$49.64		52 Week High	$53.84
Open	$49.64		52 Week Low	$50.11
Day High	$49.64		P/E	N/A
Day Low	$49.64		EPS	$0.00
Volume	976

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.83 --0 (-0%)
Previous Close	$16.83		52 Week High	$19.85
Open	$16.83		52 Week Low	$16.20
Day High	$16.83		P/E	N/A
Day Low	$16.83		EPS	$0.00
Volume	8,672

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$25.62
Open	$17.02		52 Week Low	$12.59
Day High	$17.02		P/E	N/A
Day Low	$17.02		EPS	$-3.47
Volume	407

(NASDAQ: NXTG)						Delayed: 154.60 --0 (-0%)
Previous Close	$154.60		52 Week High	$
Open	$154.60		52 Week Low	$
Day High	$154.60		P/E	N/A
Day Low	$154.60		EPS	$
Volume	1,318

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.90 --0 (-0%)
Previous Close	$69.90		52 Week High	$48.97
Open	$69.90		52 Week Low	$32.40
Day High	$69.90		P/E	N/A
Day Low	$69.90		EPS	$0.00
Volume	29

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.09 --0 (-0%)
Previous Close	$53.09		52 Week High	$16.29
Open	$53.09		52 Week Low	$12.50
Day High	$53.09		P/E	N/A
Day Low	$53.09		EPS	$0.00
Volume	23

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 163.52 --0 (-0%)
Previous Close	$163.52		52 Week High	$46.08
Open	$163.52		52 Week Low	$36.27
Day High	$163.52		P/E	N/A
Day Low	$163.52		EPS	$0.00
Volume	10

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.20 --0 (-0%)
Previous Close	$103.20		52 Week High	$42.17
Open	$103.20		52 Week Low	$34.50
Day High	$103.20		P/E	N/A
Day Low	$103.20		EPS	$0.00
Volume	9,616

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 319.95 --0 (-0%)
Previous Close	$319.95		52 Week High	$51.55
Open	$319.95		52 Week Low	$35.85
Day High	$319.95		P/E	N/A
Day Low	$319.95		EPS	$0.00
Volume	10

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.56 --0 (-0%)
Previous Close	$83.56		52 Week High	$24.13
Open	$83.56		52 Week Low	$17.80
Day High	$83.56		P/E	N/A
Day Low	$83.56		EPS	$0.00
Volume	2

(NASDAQ: RFDI)						Delayed: 92.36 --0 (-0%)
Previous Close	$92.36		52 Week High	$54.30
Open	$92.36		52 Week Low	$46.04
Day High	$92.36		P/E	N/A
Day Low	$92.36		EPS	$0.00
Volume	28,749

(NASDAQ: RFEM)						Delayed: 96.75 --0 (-0%)
Previous Close	$96.75		52 Week High	$60.47
Open	$96.75		52 Week Low	$49.05
Day High	$96.75		P/E	N/A
Day Low	$96.75		EPS	$0.00
Volume	28,749

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	28,749

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 56.35 --0 (-0%)
Previous Close	$56.35		52 Week High	$
Open	$56.35		52 Week Low	$
Day High	$56.35		P/E	N/A
Day Low	$56.35		EPS	$
Volume	528

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	528

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	528

(NASDAQ: ROBT)						Delayed: 59.52 --0 (-0%)
Previous Close	$59.52		52 Week High	$
Open	$59.52		52 Week Low	$
Day High	$59.52		P/E	N/A
Day Low	$59.52		EPS	$
Volume	1

(NASDAQ: SDVY)						Delayed: 44.51 --0 (-0%)
Previous Close	$44.51		52 Week High	$
Open	$44.51		52 Week Low	$
Day High	$44.51		P/E	N/A
Day Low	$44.51		EPS	$
Volume	1

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 162.56 --0 (-0%)
Previous Close	$162.56		52 Week High	$34.81
Open	$162.56		52 Week Low	$24.50
Day High	$162.56		P/E	N/A
Day Low	$162.56		EPS	$0.00
Volume	306

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 117.19 --0 (-0%)
Previous Close	$117.19		52 Week High	$29.45
Open	$117.19		52 Week Low	$22.21
Day High	$117.19		P/E	N/A
Day Low	$117.19		EPS	$0.00
Volume	8,672

(NYSE: UCON)						Delayed: 24.67 --0 (-0%)
Previous Close	$24.67		52 Week High	$
Open	$24.67		52 Week Low	$
Day High	$24.67		P/E	N/A
Day Low	$24.67		EPS	$
Volume	33,106

(NYSE: XPND)						Delayed: 40.31 --0 (-0%)
Previous Close	$40.31		52 Week High	$
Open	$40.31		52 Week Low	$
Day High	$40.31		P/E	N/A
Day Low	$40.31		EPS	$
Volume	29