First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (138)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. RH
3. NVDA
4. SPCX
5. NDAQ

6. USO
7. BBW
8. RKLB
9. COGT
10. ELVN

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 43.15 --0 (-0%)
Previous Close	$43.15		52 Week High	$
Open	$43.15		52 Week Low	$
Day High	$43.15		P/E	N/A
Day Low	$43.15		EPS	$
Volume	594

(NYSE: AFMC)						Delayed: 40.38 --0 (-0%)
Previous Close	$40.38		52 Week High	$
Open	$40.38		52 Week Low	$
Day High	$40.38		P/E	N/A
Day Low	$40.38		EPS	$
Volume	1

(NYSE: AFSM)						Delayed: 38.96 --0 (-0%)
Previous Close	$38.96		52 Week High	$
Open	$38.96		52 Week Low	$
Day High	$38.96		P/E	N/A
Day Low	$38.96		EPS	$
Volume	1

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 128.39 --0 (-0%)
Previous Close	$128.39		52 Week High	$22.71
Open	$128.39		52 Week Low	$13.77
Day High	$128.39		P/E	N/A
Day Low	$128.39		EPS	$0.00
Volume	111

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

(NYSE: BNGE)						Delayed: 31.20 --0 (-0%)
Previous Close	$31.20		52 Week High	$
Open	$31.20		52 Week Low	$
Day High	$31.20		P/E	N/A
Day Low	$31.20		EPS	$
Volume	139,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 113.98 --0 (-0%)
Previous Close	$113.98		52 Week High	$37.94
Open	$113.98		52 Week Low	$28.48
Day High	$113.98		P/E	N/A
Day Low	$113.98		EPS	$0.00
Volume	11

(NASDAQ: CIBR)						Delayed: 85.47 --0 (-0%)
Previous Close	$85.47		52 Week High	$20.31
Open	$85.47		52 Week Low	$13.92
Day High	$85.47		P/E	N/A
Day Low	$85.47		EPS	$0.00
Volume	2,201

(NASDAQ: DDIV)						Delayed: 44.90 --0 (-0%)
Previous Close	$44.90		52 Week High	$
Open	$44.90		52 Week Low	$
Day High	$44.90		P/E	N/A
Day Low	$44.90		EPS	$
Volume	1

(NYSE: DEED)						Delayed: 21.34 --0 (-0%)
Previous Close	$21.34		52 Week High	$
Open	$21.34		52 Week Low	$
Day High	$21.34		P/E	N/A
Day Low	$21.34		EPS	$
Volume	11

(NASDAQ: DVLU)						Delayed: 39.40 --0 (-0%)
Previous Close	$39.40		52 Week High	$
Open	$39.40		52 Week Low	$
Day High	$39.40		P/E	N/A
Day Low	$39.40		EPS	$
Volume	1

(NASDAQ: DVOL)						Delayed: 36.31 --0 (-0%)
Previous Close	$36.31		52 Week High	$
Open	$36.31		52 Week Low	$
Day High	$36.31		P/E	N/A
Day Low	$36.31		EPS	$
Volume	1

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	1,016

(NYSE: EDOW)						Delayed: 43.77 --0 (-0%)
Previous Close	$43.77		52 Week High	$
Open	$43.77		52 Week Low	$
Day High	$43.77		P/E	N/A
Day Low	$43.77		EPS	$
Volume	2

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	7,189

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 17.65 --0 (-0%)
Previous Close	$17.65		52 Week High	$28.63
Open	$17.65		52 Week Low	$7.80
Day High	$17.65		P/E	N/A
Day Low	$17.65		EPS	$0.00
Volume	60,027

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.20 --0 (-0%)
Previous Close	$43.20		52 Week High	$25.72
Open	$43.20		52 Week Low	$17.22
Day High	$43.20		P/E	N/A
Day Low	$43.20		EPS	$0.00
Volume	1

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 33.25 --0 (-0%)
Previous Close	$33.25		52 Week High	$32.00
Open	$33.25		52 Week Low	$28.73
Day High	$33.25		P/E	N/A
Day Low	$33.25		EPS	$0.00
Volume	742

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 100.71 --0 (-0%)
Previous Close	$100.71		52 Week High	$48.56
Open	$100.71		52 Week Low	$34.47
Day High	$100.71		P/E	N/A
Day Low	$100.71		EPS	$0.00
Volume	29

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 188.59 --0 (-0%)
Previous Close	$188.59		52 Week High	$53.55
Open	$188.59		52 Week Low	$43.05
Day High	$188.59		P/E	N/A
Day Low	$188.59		EPS	$0.00
Volume	29

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.96 --0 (-0%)
Previous Close	$24.96		52 Week High	$13.76
Open	$24.96		52 Week Low	$9.89
Day High	$24.96		P/E	N/A
Day Low	$24.96		EPS	$0.00
Volume	4

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	1

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 30.12 --0 (-0%)
Previous Close	$30.12		52 Week High	$21.89
Open	$30.12		52 Week Low	$16.17
Day High	$30.12		P/E	N/A
Day Low	$30.12		EPS	$0.00
Volume	1

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 49.50 --0 (-0%)
Previous Close	$49.50		52 Week High	$8.74
Open	$49.50		52 Week Low	$6.34
Day High	$49.50		P/E	247.50
Day Low	$49.50		EPS	$0.20
Volume	2,684

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 28.41 --0 (-0%)
Previous Close	$28.41		52 Week High	$27.36
Open	$28.41		52 Week Low	$2.92
Day High	$28.41		P/E	N/A
Day Low	$28.41		EPS	$0.00
Volume	565

First Charter Corp (NYSE: FCTR)						Delayed: 40.17 --0 (-0%)
Previous Close	$40.17		52 Week High	$30.02
Open	$40.17		52 Week Low	$30.02
Day High	$40.17		P/E	40.58
Day Low	$40.17		EPS	$0.99
Volume	2,514

(NASDAQ: FCVT)						Delayed: 52.07 --0 (-0%)
Previous Close	$52.07		52 Week High	$29.65
Open	$52.07		52 Week Low	$22.24
Day High	$52.07		P/E	N/A
Day Low	$52.07		EPS	$0.00
Volume	1

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 19.66 --0 (-0%)
Previous Close	$19.66		52 Week High	$12.75
Open	$19.66		52 Week Low	$10.72
Day High	$19.66		P/E	N/A
Day Low	$19.66		EPS	$0.00
Volume	147

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 50.68 --0 (-0%)
Previous Close	$50.68		52 Week High	$27.72
Open	$50.68		52 Week Low	$22.25
Day High	$50.68		P/E	N/A
Day Low	$50.68		EPS	$0.00
Volume	3

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 89.21 --0 (-0%)
Previous Close	$89.21		52 Week High	$40.10
Open	$89.21		52 Week Low	$28.37
Day High	$89.21		P/E	N/A
Day Low	$89.21		EPS	$0.00
Volume	1

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 97.33 --0 (-0%)
Previous Close	$97.33		52 Week High	$49.88
Open	$97.33		52 Week Low	$40.46
Day High	$97.33		P/E	N/A
Day Low	$97.33		EPS	$0.00
Volume	2

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 69.28 --0 (-0%)
Previous Close	$69.28		52 Week High	$35.32
Open	$69.28		52 Week Low	$27.94
Day High	$69.28		P/E	N/A
Day Low	$69.28		EPS	$0.00
Volume	3,534

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.03 --0 (-0%)
Previous Close	$32.03		52 Week High	$21.65
Open	$32.03		52 Week Low	$15.39
Day High	$32.03		P/E	N/A
Day Low	$32.03		EPS	$0.00
Volume	236

(NASDAQ: FEMB)						Delayed: 29.43 --0 (-0%)
Previous Close	$29.43		52 Week High	$46.72
Open	$29.43		52 Week Low	$38.20
Day High	$29.43		P/E	N/A
Day Low	$29.43		EPS	$0.00
Volume	10,012

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 46.18 --0 (-0%)
Previous Close	$46.18		52 Week High	$33.80
Open	$46.18		52 Week Low	$23.44
Day High	$46.18		P/E	N/A
Day Low	$46.18		EPS	$0.00
Volume	2

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.26 --0 (-0%)
Previous Close	$59.26		52 Week High	$30.46
Open	$59.26		52 Week Low	$25.09
Day High	$59.26		P/E	N/A
Day Low	$59.26		EPS	$0.00
Volume	236

(NASDAQ: FEUZ)						Delayed: 68.74 --0 (-0%)
Previous Close	$68.74		52 Week High	$33.07
Open	$68.74		52 Week Low	$27.26
Day High	$68.74		P/E	N/A
Day Low	$68.74		EPS	$0.00
Volume	876

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 136.13 --0 (-0%)
Previous Close	$136.13		52 Week High	$47.65
Open	$136.13		52 Week Low	$37.80
Day High	$136.13		P/E	N/A
Day Low	$136.13		EPS	$0.00
Volume	29

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 33.94 --0 (-0%)
Previous Close	$33.94		52 Week High	$24.00
Open	$33.94		52 Week Low	$19.20
Day High	$33.94		P/E	N/A
Day Low	$33.94		EPS	$0.00
Volume	27

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.58 --0 (-0%)
Previous Close	$63.58		52 Week High	$38.61
Open	$63.58		52 Week Low	$32.12
Day High	$63.58		P/E	N/A
Day Low	$63.58		EPS	$0.00
Volume	17,187

(NASDAQ: FICS)						Delayed: 41.33 --0 (-0%)
Previous Close	$41.33		52 Week High	$
Open	$41.33		52 Week Low	$
Day High	$41.33		P/E	N/A
Day Low	$41.33		EPS	$
Volume	9,757

(NASDAQ: FID)						Delayed: 22.17 --0 (-0%)
Previous Close	$22.17		52 Week High	$
Open	$22.17		52 Week Low	$
Day High	$22.17		P/E	N/A
Day Low	$22.17		EPS	$
Volume	14

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 104.72 --0 (-0%)
Previous Close	$104.72		52 Week High	$39.07
Open	$104.72		52 Week Low	$26.47
Day High	$104.72		P/E	N/A
Day Low	$104.72		EPS	$0.00
Volume	7

(NASDAQ: FIXD)						Delayed: 43.65 --0 (-0%)
Previous Close	$43.65		52 Week High	$
Open	$43.65		52 Week Low	$
Day High	$43.65		P/E	N/A
Day Low	$43.65		EPS	$
Volume	25

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 74.71 --0 (-0%)
Previous Close	$74.71		52 Week High	$50.07
Open	$74.71		52 Week Low	$39.50
Day High	$74.71		P/E	N/A
Day Low	$74.71		EPS	$0.00
Volume	1

(NYSE: FJUL)						Delayed: 59.03 --0 (-0%)
Previous Close	$59.03		52 Week High	$
Open	$59.03		52 Week Low	$
Day High	$59.03		P/E	N/A
Day Low	$59.03		EPS	$
Volume	1

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 53.94 --0 (-0%)
Previous Close	$53.94		52 Week High	$42.03
Open	$53.94		52 Week Low	$29.70
Day High	$53.94		P/E	N/A
Day Low	$53.94		EPS	$0.00
Volume	17,187

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$20.25
Open	$25.26		52 Week Low	$11.53
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	236

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 51.28 --0 (-0%)
Previous Close	$51.28		52 Week High	$54.39
Open	$51.28		52 Week Low	$51.69
Day High	$51.28		P/E	N/A
Day Low	$51.28		EPS	$0.00
Volume	12

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 51.13 --0 (-0%)
Previous Close	$51.13		52 Week High	$56.95
Open	$51.13		52 Week Low	$44.12
Day High	$51.13		P/E	N/A
Day Low	$51.13		EPS	$0.00
Volume	322,214

(NASDAQ: FMHI)						Delayed: 48.37 --0 (-0%)
Previous Close	$48.37		52 Week High	$
Open	$48.37		52 Week Low	$
Day High	$48.37		P/E	N/A
Day Low	$48.37		EPS	$
Volume	3,849

(NYSE: FMNY)						Delayed: 26.79 --0 (-0%)
Previous Close	$26.79		52 Week High	$
Open	$26.79		52 Week Low	$
Day High	$26.79		P/E	N/A
Day Low	$26.79		EPS	$
Volume	773

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$31.59
Open	$60.90		52 Week Low	$22.39
Day High	$60.90		P/E	N/A
Day Low	$60.90		EPS	$0.00
Volume	236

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 142.32 --0 (-0%)
Previous Close	$142.32		52 Week High	$54.16
Open	$142.32		52 Week Low	$41.36
Day High	$142.32		P/E	N/A
Day Low	$142.32		EPS	$0.00
Volume	29

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 104.97 --0 (-0%)
Previous Close	$104.97		52 Week High	$31.71
Open	$104.97		52 Week Low	$25.04
Day High	$104.97		P/E	N/A
Day Low	$104.97		EPS	$0.00
Volume	1

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 54.58 --0 (-0%)
Previous Close	$54.58		52 Week High	$30.60
Open	$54.58		52 Week Low	$21.65
Day High	$54.58		P/E	N/A
Day Low	$54.58		EPS	$0.00
Volume	1

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.94 --0 (-0%)
Previous Close	$17.94		52 Week High	$20.31
Open	$17.94		52 Week Low	$17.67
Day High	$17.94		P/E	N/A
Day Low	$17.94		EPS	$0.00
Volume	8

(NYSE: FPEI)						Delayed: 19.27 --0 (-0%)
Previous Close	$19.27		52 Week High	$
Open	$19.27		52 Week Low	$
Day High	$19.27		P/E	N/A
Day Low	$19.27		EPS	$
Volume	169

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 190.41 --0 (-0%)
Previous Close	$190.41		52 Week High	$54.59
Open	$190.41		52 Week Low	$42.23
Day High	$190.41		P/E	N/A
Day Low	$190.41		EPS	$0.00
Volume	13

(NASDAQ: FPXE)						Delayed: 35.45 --0 (-0%)
Previous Close	$35.45		52 Week High	$
Open	$35.45		52 Week Low	$
Day High	$35.45		P/E	N/A
Day Low	$35.45		EPS	$
Volume	318

(NASDAQ: FPXI)						Delayed: 76.32 --0 (-0%)
Previous Close	$76.32		52 Week High	$27.99
Open	$76.32		52 Week Low	$22.07
Day High	$76.32		P/E	N/A
Day Low	$76.32		EPS	$0.00
Volume	10,012

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 31.54 --0 (-0%)
Previous Close	$31.54		52 Week High	$25.87
Open	$31.54		52 Week Low	$19.69
Day High	$31.54		P/E	N/A
Day Low	$31.54		EPS	$0.00
Volume	1

(NYSE: FSIG)						Delayed: 18.94 --0 (-0%)
Previous Close	$18.94		52 Week High	$
Open	$18.94		52 Week Low	$
Day High	$18.94		P/E	N/A
Day Low	$18.94		EPS	$
Volume	1

(NYSE: FSMB)						Delayed: 20.02 --0 (-0%)
Previous Close	$20.02		52 Week High	$
Open	$20.02		52 Week Low	$
Day High	$20.02		P/E	N/A
Day Low	$20.02		EPS	$
Volume	100

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 82.14 --0 (-0%)
Previous Close	$82.14		52 Week High	$41.79
Open	$82.14		52 Week Low	$34.89
Day High	$82.14		P/E	N/A
Day Low	$82.14		EPS	$0.00
Volume	17,187

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 96.62 --0 (-0%)
Previous Close	$96.62		52 Week High	$45.36
Open	$96.62		52 Week Low	$32.93
Day High	$96.62		P/E	N/A
Day Low	$96.62		EPS	$0.00
Volume	29

(NASDAQ: FTAG)						Delayed: 28.39 --0 (-0%)
Previous Close	$28.39		52 Week High	$22.32
Open	$28.39		52 Week Low	$3.49
Day High	$28.39		P/E	N/A
Day Low	$28.39		EPS	$0.00
Volume	565

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 183.99 --0 (-0%)
Previous Close	$183.99		52 Week High	$51.67
Open	$183.99		52 Week Low	$42.01
Day High	$183.99		P/E	N/A
Day Low	$183.99		EPS	$0.00
Volume	29

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 94.16 --0 (-0%)
Previous Close	$94.16		52 Week High	$41.29
Open	$94.16		52 Week Low	$34.43
Day High	$94.16		P/E	N/A
Day Low	$94.16		EPS	$0.00
Volume	2

(NASDAQ: FTDS)						Delayed: 61.06 --0 (-0%)
Previous Close	$61.06		52 Week High	$
Open	$61.06		52 Week Low	$
Day High	$61.06		P/E	N/A
Day Low	$61.06		EPS	$
Volume	275,049

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$26.54
Open	$27.93		52 Week Low	$18.85
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	20

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.64 --0 (-0%)
Previous Close	$23.64		52 Week High	$21.24
Open	$23.64		52 Week Low	$17.68
Day High	$23.64		P/E	N/A
Day Low	$23.64		EPS	$0.00
Volume	1

(NASDAQ: FTQI)						Delayed: 21.79 --0 (-0%)
Previous Close	$21.79		52 Week High	$
Open	$21.79		52 Week Low	$
Day High	$21.79		P/E	N/A
Day Low	$21.79		EPS	$
Volume	1

(NASDAQ: FTRI)						Delayed: 16.67 --0 (-0%)
Previous Close	$16.67		52 Week High	$11.36
Open	$16.67		52 Week Low	$8.00
Day High	$16.67		P/E	N/A
Day Low	$16.67		EPS	$0.00
Volume	94,150

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.94 --0 (-0%)
Previous Close	$44.94		52 Week High	$48.63
Open	$44.94		52 Week Low	$46.18
Day High	$44.94		P/E	N/A
Day Low	$44.94		EPS	$0.00
Volume	16

(NASDAQ: FTXG)						Delayed: 22.66 --0 (-0%)
Previous Close	$22.66		52 Week High	$20.47
Open	$22.66		52 Week Low	$19.11
Day High	$22.66		P/E	N/A
Day Low	$22.66		EPS	$0.00
Volume	2

(NASDAQ: FTXH)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$20.44
Open	$36.09		52 Week Low	$18.03
Day High	$36.09		P/E	N/A
Day Low	$36.09		EPS	$0.00
Volume	1

(NASDAQ: FTXL)						Delayed: 264.03 +264.00 (880,000.00%)
Previous Close	$0.03		52 Week High	$21.54
Open	$264.03		52 Week Low	$19.65
Day High	$264.03		P/E	N/A
Day Low	$264.03		EPS	$0.00
Volume	684

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 35.79 --0 (-0%)
Previous Close	$35.79		52 Week High	$20.00
Open	$35.79		52 Week Low	$20.00
Day High	$35.79		P/E	N/A
Day Low	$35.79		EPS	$0.00
Volume	2

(NASDAQ: FTXO)						Delayed: 40.39 --0 (-0%)
Previous Close	$40.39		52 Week High	$25.01
Open	$40.39		52 Week Low	$19.95
Day High	$40.39		P/E	N/A
Day Low	$40.39		EPS	$0.00
Volume	2

(NASDAQ: FTXR)						Delayed: 44.94 --0 (-0%)
Previous Close	$44.94		52 Week High	$21.32
Open	$44.94		52 Week Low	$20.21
Day High	$44.94		P/E	N/A
Day Low	$44.94		EPS	$0.00
Volume	1

(NYSE: FUMB)						Delayed: 20.08 --0 (-0%)
Previous Close	$20.08		52 Week High	$
Open	$20.08		52 Week Low	$
Day High	$20.08		P/E	N/A
Day Low	$20.08		EPS	$
Volume	100

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 72.90 --0 (-0%)
Previous Close	$72.90		52 Week High	$23.93
Open	$72.90		52 Week Low	$18.68
Day High	$72.90		P/E	N/A
Day Low	$72.90		EPS	$0.00
Volume	2

(NASDAQ: FVC)						Delayed: 42.05 --0 (-0%)
Previous Close	$42.05		52 Week High	$21.59
Open	$42.05		52 Week Low	$19.70
Day High	$42.05		P/E	N/A
Day Low	$42.05		EPS	$0.00
Volume	3,849

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 47.97 --0 (-0%)
Previous Close	$47.97		52 Week High	$27.55
Open	$47.97		52 Week Low	$21.89
Day High	$47.97		P/E	N/A
Day Low	$47.97		EPS	$0.00
Volume	7

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 69.37 --0 (-0%)
Previous Close	$69.37		52 Week High	$36.71
Open	$69.37		52 Week Low	$29.58
Day High	$69.37		P/E	N/A
Day Low	$69.37		EPS	$0.00
Volume	55,642

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 63.43 --0 (-0%)
Previous Close	$63.43		52 Week High	$49.33
Open	$63.43		52 Week Low	$40.62
Day High	$63.43		P/E	N/A
Day Low	$63.43		EPS	$0.00
Volume	1

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 209.20 --0 (-0%)
Previous Close	$209.20		52 Week High	$37.03
Open	$209.20		52 Week Low	$27.28
Day High	$209.20		P/E	N/A
Day Low	$209.20		EPS	$0.00
Volume	1

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 21.35 --0 (-0%)
Previous Close	$21.35		52 Week High	$16.74
Open	$21.35		52 Week Low	$10.28
Day High	$21.35		P/E	N/A
Day Low	$21.35		EPS	$0.00
Volume	2

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 60.58 --0 (-0%)
Previous Close	$60.58		52 Week High	$25.89
Open	$60.58		52 Week Low	$19.52
Day High	$60.58		P/E	N/A
Day Low	$60.58		EPS	$0.00
Volume	2

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 87.32 --0 (-0%)
Previous Close	$87.32		52 Week High	$32.01
Open	$87.32		52 Week Low	$22.17
Day High	$87.32		P/E	N/A
Day Low	$87.32		EPS	$0.00
Volume	2

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.05 --0 (-0%)
Previous Close	$48.05		52 Week High	$27.70
Open	$48.05		52 Week Low	$20.92
Day High	$48.05		P/E	N/A
Day Low	$48.05		EPS	$0.00
Volume	1

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.26 --0 (-0%)
Previous Close	$83.26		52 Week High	$35.25
Open	$83.26		52 Week Low	$24.09
Day High	$83.26		P/E	N/A
Day Low	$83.26		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 117.54 --0 (-0%)
Previous Close	$117.54		52 Week High	$34.18
Open	$117.54		52 Week Low	$25.81
Day High	$117.54		P/E	N/A
Day Low	$117.54		EPS	$0.00
Volume	50

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 68.32 --0 (-0%)
Previous Close	$68.32		52 Week High	$33.22
Open	$68.32		52 Week Low	$22.33
Day High	$68.32		P/E	N/A
Day Low	$68.32		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 137.96 --0 (-0%)
Previous Close	$137.96		52 Week High	$52.27
Open	$137.96		52 Week Low	$37.41
Day High	$137.96		P/E	N/A
Day Low	$137.96		EPS	$0.00
Volume	29

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 189.36 --0 (-0%)
Previous Close	$189.36		52 Week High	$40.02
Open	$189.36		52 Week Low	$27.88
Day High	$189.36		P/E	N/A
Day Low	$189.36		EPS	$0.00
Volume	1,648

(NYSE: HDMV)						Delayed: 37.69 --0 (-0%)
Previous Close	$37.69		52 Week High	$30.49
Open	$37.69		52 Week Low	$27.44
Day High	$37.69		P/E	N/A
Day Low	$37.69		EPS	$0.00
Volume	1

(NASDAQ: HISF)						Delayed: 44.41 --0 (-0%)
Previous Close	$44.41		52 Week High	$
Open	$44.41		52 Week Low	$
Day High	$44.41		P/E	N/A
Day Low	$44.41		EPS	$
Volume	4,189

(NYSE: HSMV)						Delayed: 37.69 --0 (-0%)
Previous Close	$37.69		52 Week High	$
Open	$37.69		52 Week Low	$
Day High	$37.69		P/E	N/A
Day Low	$37.69		EPS	$
Volume	5,553

(NYSE: HUSV)						Delayed: 39.25 --0 (-0%)
Previous Close	$39.25		52 Week High	$20.79
Open	$39.25		52 Week Low	$19.03
Day High	$39.25		P/E	N/A
Day Low	$39.25		EPS	$0.00
Volume	4

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.89 --0 (-0%)
Previous Close	$40.89		52 Week High	$48.95
Open	$40.89		52 Week Low	$45.18
Day High	$40.89		P/E	N/A
Day Low	$40.89		EPS	$0.00
Volume	1

(NASDAQ: IFV)						Delayed: 27.52 --0 (-0%)
Previous Close	$27.52		52 Week High	$19.00
Open	$27.52		52 Week Low	$14.75
Day High	$27.52		P/E	N/A
Day Low	$27.52		EPS	$0.00
Volume	1,183

(NASDAQ: ISHP)						Delayed: 33.93 --0 (-0%)
Previous Close	$33.93		52 Week High	$
Open	$33.93		52 Week Low	$
Day High	$33.93		P/E	N/A
Day Low	$33.93		EPS	$
Volume	316,712

Viking Systems, Inc. (NYSE: KNG)						Delayed: 49.87 --0 (-0%)
Previous Close	$49.87		52 Week High	$0.30
Open	$49.87		52 Week Low	$0.30
Day High	$49.87		P/E	N/A
Day Low	$49.87		EPS	$-4.09
Volume	16

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.95 --0 (-0%)
Previous Close	$18.95		52 Week High	$0.75
Open	$18.95		52 Week Low	$0.75
Day High	$18.95		P/E	N/A
Day Low	$18.95		EPS	$0.00
Volume	6

(NASDAQ: LEGR)						Delayed: 65.38 --0 (-0%)
Previous Close	$65.38		52 Week High	$
Open	$65.38		52 Week Low	$
Day High	$65.38		P/E	N/A
Day Low	$65.38		EPS	$
Volume	834

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 21.46 --0 (-0%)
Previous Close	$21.46		52 Week High	$0.01
Open	$21.46		52 Week Low	$0.00
Day High	$21.46		P/E	N/A
Day Low	$21.46		EPS	$0.00
Volume	1

(NASDAQ: LMBS)						Delayed: 49.83 --0 (-0%)
Previous Close	$49.83		52 Week High	$53.84
Open	$49.83		52 Week Low	$50.11
Day High	$49.83		P/E	N/A
Day Low	$49.83		EPS	$0.00
Volume	628

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.70 --0 (-0%)
Previous Close	$16.70		52 Week High	$19.85
Open	$16.70		52 Week Low	$16.20
Day High	$16.70		P/E	N/A
Day Low	$16.70		EPS	$0.00
Volume	1

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 17.27 --0 (-0%)
Previous Close	$17.27		52 Week High	$25.62
Open	$17.27		52 Week Low	$12.59
Day High	$17.27		P/E	N/A
Day Low	$17.27		EPS	$-3.47
Volume	223

(NASDAQ: NXTG)						Delayed: 155.13 --0 (-0%)
Previous Close	$155.13		52 Week High	$
Open	$155.13		52 Week Low	$
Day High	$155.13		P/E	N/A
Day Low	$155.13		EPS	$
Volume	2

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 64.97 --0 (-0%)
Previous Close	$64.97		52 Week High	$48.97
Open	$64.97		52 Week Low	$32.40
Day High	$64.97		P/E	N/A
Day Low	$64.97		EPS	$0.00
Volume	137

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 60.48 --0 (-0%)
Previous Close	$60.48		52 Week High	$16.29
Open	$60.48		52 Week Low	$12.50
Day High	$60.48		P/E	N/A
Day Low	$60.48		EPS	$0.00
Volume	55

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 152.77 --0 (-0%)
Previous Close	$152.77		52 Week High	$46.08
Open	$152.77		52 Week Low	$36.27
Day High	$152.77		P/E	N/A
Day Low	$152.77		EPS	$0.00
Volume	1

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.21 --0 (-0%)
Previous Close	$98.21		52 Week High	$42.17
Open	$98.21		52 Week Low	$34.50
Day High	$98.21		P/E	N/A
Day Low	$98.21		EPS	$0.00
Volume	60,458

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 313.97 --0 (-0%)
Previous Close	$313.97		52 Week High	$51.55
Open	$313.97		52 Week Low	$35.85
Day High	$313.97		P/E	N/A
Day Low	$313.97		EPS	$0.00
Volume	39

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 77.72 --0 (-0%)
Previous Close	$77.72		52 Week High	$24.13
Open	$77.72		52 Week Low	$17.80
Day High	$77.72		P/E	N/A
Day Low	$77.72		EPS	$0.00
Volume	24

(NASDAQ: RFDI)						Delayed: 88.15 --0 (-0%)
Previous Close	$88.15		52 Week High	$54.30
Open	$88.15		52 Week Low	$46.04
Day High	$88.15		P/E	N/A
Day Low	$88.15		EPS	$0.00
Volume	94,150

(NASDAQ: RFEM)						Delayed: 94.06 --0 (-0%)
Previous Close	$94.06		52 Week High	$60.47
Open	$94.06		52 Week Low	$49.05
Day High	$94.06		P/E	N/A
Day Low	$94.06		EPS	$0.00
Volume	94,150

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	94,150

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 55.25 --0 (-0%)
Previous Close	$55.25		52 Week High	$
Open	$55.25		52 Week Low	$
Day High	$55.25		P/E	N/A
Day Low	$55.25		EPS	$
Volume	49,712

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	49,712

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	49,712

(NASDAQ: ROBT)						Delayed: 55.38 --0 (-0%)
Previous Close	$55.38		52 Week High	$
Open	$55.38		52 Week Low	$
Day High	$55.38		P/E	N/A
Day Low	$55.38		EPS	$
Volume	1,003

(NASDAQ: SDVY)						Delayed: 41.98 --0 (-0%)
Previous Close	$41.98		52 Week High	$
Open	$41.98		52 Week Low	$
Day High	$41.98		P/E	N/A
Day Low	$41.98		EPS	$
Volume	133

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 133.78 --0 (-0%)
Previous Close	$133.78		52 Week High	$34.81
Open	$133.78		52 Week Low	$24.50
Day High	$133.78		P/E	N/A
Day Low	$133.78		EPS	$0.00
Volume	8,510

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 115.83 --0 (-0%)
Previous Close	$115.83		52 Week High	$29.45
Open	$115.83		52 Week Low	$22.21
Day High	$115.83		P/E	N/A
Day Low	$115.83		EPS	$0.00
Volume	7

(NYSE: UCON)						Delayed: 24.92 --0 (-0%)
Previous Close	$24.92		52 Week High	$
Open	$24.92		52 Week Low	$
Day High	$24.92		P/E	N/A
Day Low	$24.92		EPS	$
Volume	77

(NYSE: XPND)						Delayed: 40.06 --0 (-0%)
Previous Close	$40.06		52 Week High	$
Open	$40.06		52 Week Low	$
Day High	$40.06		P/E	N/A
Day Low	$40.06		EPS	$
Volume	11,243