After-Hours Stock Movers 05/26: Ulta, Dell Jump on Earnings; Gap, American Eagle Sink (more...)
Go back to After-Hours Stock Movers 05/26: Ulta, Dell Jump on Earnings; Gap, American Eagle Sink (more...)Adelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) | Delayed: 6.54 +0.75 (12.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.79 | 52 Week High | $21.13 | |||
Open | $5.70 | 52 Week Low | $17.30 | |||
Day High | $6.67 | P/E | N/A | |||
Day Low | $5.67 | EPS | $0.00 | |||
Volume | 8,946,078 |
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 22.34 -0.03 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.37 | 52 Week High | $19.55 | |||
Open | $22.49 | 52 Week Low | $12.78 | |||
Day High | $22.96 | P/E | 26.60 | |||
Day Low | $22.26 | EPS | $0.84 | |||
Volume | 4,194,656 |
Costco Co. (NASDAQ: COST) | Delayed: 711.25 -3.94 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $715.19 | 52 Week High | $169.73 | |||
Open | $715.19 | 52 Week Low | $138.57 | |||
Day High | $718.95 | P/E | 153.62 | |||
Day Low | $709.57 | EPS | $4.63 | |||
Volume | 1,845,988 |
Dell, Inc. (NYSE: DELL) | Delayed: 118.37 -1.25 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.62 | 52 Week High | $14.64 | |||
Open | $119.61 | 52 Week Low | $8.69 | |||
Day High | $119.65 | P/E | 155.75 | |||
Day Low | $115.51 | EPS | $0.76 | |||
Volume | 5,052,380 |
Gap (The) (NYSE: GPS) | Delayed: 21.03 -0.17 (0.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.20 | 52 Week High | $30.50 | |||
Open | $21.28 | 52 Week Low | $17.00 | |||
Day High | $21.70 | P/E | 7.51 | |||
Day Low | $20.91 | EPS | $2.80 | |||
Volume | 5,648,269 |
(NASDAQ: IOVA) | Delayed: 11.72 -0.08 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.80 | 52 Week High | $ | |||
Open | $11.68 | 52 Week Low | $ | |||
Day High | $11.94 | P/E | N/A | |||
Day Low | $11.47 | EPS | $ | |||
Volume | 3,700,060 |
MARINER ENERGY, Inc. (NASDAQ: ME) | Delayed: 0.51 +0.15 (41.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $26.42 | |||
Open | $0.47 | 52 Week Low | $11.35 | |||
Day High | $0.62 | P/E | 0.44 | |||
Day Low | $0.43 | EPS | $1.16 | |||
Volume | 59,383,807 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 65.24 -1.24 (1.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.48 | 52 Week High | $13.61 | |||
Open | $65.50 | 52 Week Low | $7.40 | |||
Day High | $66.38 | P/E | 101.94 | |||
Day Low | $64.37 | EPS | $0.64 | |||
Volume | 11,868,189 |
Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) | Delayed: 6.00 +0.05 (0.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.95 | 52 Week High | $69.35 | |||
Open | $5.95 | 52 Week Low | $40.85 | |||
Day High | $6.11 | P/E | 2.70 | |||
Day Low | $5.86 | EPS | $2.22 | |||
Volume | 240,164 |
Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 425.11 +0.56 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $424.55 | 52 Week High | $278.63 | |||
Open | $428.82 | 52 Week Low | $146.77 | |||
Day High | $428.82 | P/E | 139.38 | |||
Day Low | $416.58 | EPS | $3.05 | |||
Volume | 859,426 |
WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 255.64 -1.38 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $257.02 | 52 Week High | $93.35 | |||
Open | $257.38 | 52 Week Low | $47.32 | |||
Day High | $258.25 | P/E | N/A | |||
Day Low | $254.28 | EPS | $-0.23 | |||
Volume | 1,259,600 |