Pre-Open Stock Movers 05/26: Retailers Dollar Tree, Macy's, and Williams-Sonoma Jump on Results; Nutanix, Snowflake, NVIDIA Fall (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. SMCI
6. GOOGL
7. RTX
8. COF
9. TSLA
10. CRWV

Go back to Pre-Open Stock Movers 05/26: Retailers Dollar Tree, Macy's, and Williams-Sonoma Jump on Results; Nutanix, Snowflake, NVIDIA Fall (more...)
(AMEX: BBIG) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 1,698       

(NASDAQ: DDOG) Delayed: 276.98 +20.55 (8.01%)
Previous Close $256.43    52 Week High $ 
Open $259.77    52 Week Low $ 
Day High $277.26    P/E N/A 
Day Low $259.77    EPS $ 
Volume 1,863,717       

Dollar Tree (NASDAQ: DLTR) Delayed: 125.83 +0.87 (0.70%)
Previous Close $124.96    52 Week High $99.93 
Open $124.86    52 Week Low $61.33 
Day High $126.45    P/E 46.26 
Day Low $123.50    EPS $2.72 
Volume 873,999       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 264       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 5,112,914       

Macy's Inc. (NYSE: M) Delayed: 23.75 +0.34 (1.45%)
Previous Close $23.41    52 Week High $45.50 
Open $23.37    52 Week Low $29.94 
Day High $23.79    P/E 6.75 
Day Low $23.02    EPS $3.52 
Volume 2,543,910       

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) Delayed: 70.23 +2.03 (2.98%)
Previous Close $68.20    52 Week High $46.78 
Open $68.90    52 Week Low $23.11 
Day High $70.42    P/E N/A 
Day Low $68.49    EPS $0.00 
Volume 914,269       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 221.71 +5.24 (2.42%)
Previous Close $216.47    52 Week High $88.77 
Open $220.96    52 Week Low $24.75 
Day High $222.16    P/E 299.61 
Day Low $217.66    EPS $0.74 
Volume 54,075,267       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 127.96 +8.22 (6.86%)
Previous Close $119.74    52 Week High $94.88 
Open $122.00    52 Week Low $24.75 
Day High $128.53    P/E N/A 
Day Low $120.20    EPS $-1.59 
Volume 585,070       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 324.23 +4.62 (1.45%)
Previous Close $319.61    52 Week High $18.06 
Open $320.10    52 Week Low $6.95 
Day High $327.49    P/E N/A 
Day Low $318.10    EPS $-0.07 
Volume 1,612,155       

Sysco Corp. (NYSE: SYY) Delayed: 82.14 -0.75 (0.9%)
Previous Close $82.89    52 Week High $54.66 
Open $82.39    52 Week Low $38.84 
Day High $83.00    P/E 49.48 
Day Low $81.64    EPS $1.66 
Volume 1,377,737       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 254.46 +0.47 (0.19%)
Previous Close $253.99    52 Week High $69.46 
Open $253.01    52 Week Low $45.96 
Day High $254.70    P/E 90.88 
Day Low $250.30    EPS $2.80 
Volume 331,989