Pre-Open Stock Movers 05/26: Retailers Dollar Tree, Macy's, and Williams-Sonoma Jump on Results; Nutanix, Snowflake, NVIDIA Fall (more...)
Go back to Pre-Open Stock Movers 05/26: Retailers Dollar Tree, Macy's, and Williams-Sonoma Jump on Results; Nutanix, Snowflake, NVIDIA Fall (more...)(NASDAQ: BBIG) | Delayed: 4.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.73 | 52 Week High | $ | |||
Open | $4.73 | 52 Week Low | $ | |||
Day High | $4.73 | P/E | N/A | |||
Day Low | $4.73 | EPS | $ | |||
Volume | 6,268 |
(NASDAQ: DDOG) | Delayed: 120.09 -4.93 (3.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.02 | 52 Week High | $ | |||
Open | $124.83 | 52 Week Low | $ | |||
Day High | $125.67 | P/E | N/A | |||
Day Low | $119.90 | EPS | $ | |||
Volume | 3,627,620 |
Dollar Tree (NASDAQ: DLTR) | Delayed: 122.03 -0.2 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $122.23 | 52 Week High | $99.93 | |||
Open | $121.82 | 52 Week Low | $61.33 | |||
Day High | $122.76 | P/E | 44.86 | |||
Day Low | $121.55 | EPS | $2.72 | |||
Volume | 1,957,159 |
GUESS?, Inc. (NYSE: GES) | Delayed: 25.69 +0.13 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.56 | 52 Week High | $22.84 | |||
Open | $25.38 | 52 Week Low | $13.20 | |||
Day High | $25.77 | P/E | 13.96 | |||
Day Low | $25.37 | EPS | $1.84 | |||
Volume | 890,531 |
(NASDAQ: KHC) | Delayed: 37.78 +0.67 (1.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.11 | 52 Week High | $90.54 | |||
Open | $37.29 | 52 Week Low | $68.18 | |||
Day High | $37.83 | P/E | N/A | |||
Day Low | $36.99 | EPS | $0.00 | |||
Volume | 9,117,763 |
Macy's Inc. (NYSE: M) | Delayed: 18.53 -0.51 (2.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.04 | 52 Week High | $45.50 | |||
Open | $18.97 | 52 Week Low | $29.94 | |||
Day High | $19.19 | P/E | 5.26 | |||
Day Low | $18.50 | EPS | $3.52 | |||
Volume | 4,797,194 |
Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) | Delayed: 58.75 -0.78 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.53 | 52 Week High | $46.78 | |||
Open | $59.07 | 52 Week Low | $23.11 | |||
Day High | $59.70 | P/E | N/A | |||
Day Low | $58.10 | EPS | $0.00 | |||
Volume | 2,628,847 |
Nvidia Corporation (NASDAQ: NVDA) | Delayed: 762.00 -84.71 (10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $846.71 | 52 Week High | $88.77 | |||
Open | $831.50 | 52 Week Low | $24.75 | |||
Day High | $843.24 | P/E | 1,029.73 | |||
Day Low | $756.06 | EPS | $0.74 | |||
Volume | 87,514,528 |
RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 240.41 -4.88 (1.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $245.29 | 52 Week High | $94.88 | |||
Open | $244.19 | 52 Week Low | $24.75 | |||
Day High | $246.63 | P/E | N/A | |||
Day Low | $238.28 | EPS | $-1.59 | |||
Volume | 491,310 |
INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 145.45 -2.96 (1.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $148.41 | 52 Week High | $18.06 | |||
Open | $147.66 | 52 Week Low | $6.95 | |||
Day High | $150.09 | P/E | N/A | |||
Day Low | $144.55 | EPS | $-0.07 | |||
Volume | 4,972,059 |
Sysco Corp. (NYSE: SYY) | Delayed: 76.73 +1.09 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.64 | 52 Week High | $54.66 | |||
Open | $76.02 | 52 Week Low | $38.84 | |||
Day High | $76.77 | P/E | 46.22 | |||
Day Low | $75.81 | EPS | $1.66 | |||
Volume | 2,530,081 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 735,419 |
WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 279.20 -0.33 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $279.53 | 52 Week High | $69.46 | |||
Open | $278.43 | 52 Week Low | $45.96 | |||
Day High | $280.84 | P/E | 99.71 | |||
Day Low | $277.07 | EPS | $2.80 | |||
Volume | 744,890 |