Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/28/2026

1. WDAY
2. ESTC
3. AFRM
4. RBRK
5. S
6. GAP
7. DG
8. MRVL
9. ULTA
10. ADSK

Go back to Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 270.58 --0 (-0%)
Previous Close $270.58    52 Week High $75.18 
Open $270.58    52 Week Low $41.60 
Day High $270.58    P/E 250.54 
Day Low $270.58    EPS $1.08 
Volume 7,153       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 145.75 --0 (-0%)
Previous Close $145.75    52 Week High $32.83 
Open $145.75    52 Week Low $14.02 
Day High $145.75    P/E 89.42 
Day Low $145.75    EPS $1.63 
Volume 5,654       

Avago Tech (NASDAQ: AVGO) Delayed: 371.54 --0 (-0%)
Previous Close $371.54    52 Week High $179.42 
Open $371.54    52 Week Low $117.08 
Day High $371.54    P/E N/A 
Day Low $371.54    EPS $0.00 
Volume 122,660       

CARTER'S, Inc. (NYSE: CRI) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $112.58 
Open $33.34    52 Week Low $83.35 
Day High $33.34    P/E 11.74 
Day Low $33.34    EPS $2.84 
Volume 50       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 6       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.63 --0 (-0%)
Previous Close $29.63    52 Week High $16.19 
Open $29.63    52 Week Low $8.91 
Day High $29.63    P/E 10.85 
Day Low $29.63    EPS $2.73 
Volume 18,264       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

Kohl's Corp. (NYSE: KSS) Delayed: 18.15 --0 (-0%)
Previous Close $18.15    52 Week High $57.27 
Open $18.15    52 Week Low $33.87 
Day High $18.15    P/E 4.39 
Day Low $18.15    EPS $4.13 
Volume 68       

(NASDAQ: OCGN) Delayed: 1.37 --0 (-0%)
Previous Close $1.37    52 Week High $ 
Open $1.37    52 Week Low $ 
Day High $1.37    P/E N/A 
Day Low $1.37    EPS $ 
Volume 4,646       

Childrens Place (NASDAQ: PLCE) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $90.00 
Open $2.45    52 Week Low $46.74 
Day High $2.45    P/E 0.95 
Day Low $2.45    EPS $2.57 
Volume 133       

Princeton Chem Resh, Inc. (NASDAQ: PRCH) Delayed: 17.44 --0 (-0%)
Previous Close $17.44    52 Week High $0.00 
Open $17.44    52 Week Low $0.00 
Day High $17.44    P/E N/A 
Day Low $17.44    EPS $0.00 
Volume 2       

SIGA Technologies, Inc. (NASDAQ: SIGA) Delayed: 3.06 --0 (-0%)
Previous Close $3.06    52 Week High $3.31 
Open $3.06    52 Week Low $0.60 
Day High $3.06    P/E N/A 
Day Low $3.06    EPS $-0.31 
Volume 418       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.81 --0 (-0%)
Previous Close $354.81    52 Week High $269.32 
Open $354.81    52 Week Low $141.05 
Day High $354.81    P/E N/A 
Day Low $354.81    EPS $-0.62 
Volume 230,367       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760