Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. PLTR
6. JNJ
7. HUM
8. CSCO
9. KTOS
10. NVDA

Go back to Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 233.54 -1.81 (0.77%)
Previous Close $235.35    52 Week High $75.18 
Open $234.70    52 Week Low $41.60 
Day High $237.27    P/E 216.24 
Day Low $229.32    EPS $1.08 
Volume 1,550,104       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 145.91 +3.33 (2.34%)
Previous Close $142.58    52 Week High $32.83 
Open $144.00    52 Week Low $14.02 
Day High $149.30    P/E 89.52 
Day Low $143.91    EPS $1.63 
Volume 1,708,938       

Avago Tech (NASDAQ: AVGO) Delayed: 354.73 -6.81 (1.88%)
Previous Close $361.54    52 Week High $179.42 
Open $359.43    52 Week Low $117.08 
Day High $360.69    P/E N/A 
Day Low $354.22    EPS $0.00 
Volume 16,324,181       

CARTER'S, Inc. (NYSE: CRI) Delayed: 32.03 -0.33 (1.02%)
Previous Close $32.36    52 Week High $112.58 
Open $30.90    52 Week Low $83.35 
Day High $32.18    P/E 11.28 
Day Low $30.88    EPS $2.84 
Volume 1,517,375       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 2,142,857       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.87 -0.33 (1.09%)
Previous Close $30.20    52 Week High $16.19 
Open $30.21    52 Week Low $8.91 
Day High $30.50    P/E 10.94 
Day Low $29.18    EPS $2.73 
Volume 12,167,554       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

Kohl's Corp. (NYSE: KSS) Delayed: 21.17 +0.82 (4.03%)
Previous Close $20.35    52 Week High $57.27 
Open $20.01    52 Week Low $33.87 
Day High $21.29    P/E 5.13 
Day Low $19.91    EPS $4.13 
Volume 5,439,697       

(NASDAQ: OCGN) Delayed: 0.95 -0.01 (1.04%)
Previous Close $0.96    52 Week High $ 
Open $0.96    52 Week Low $ 
Day High $0.98    P/E N/A 
Day Low $0.92    EPS $ 
Volume 3,270,934       

Childrens Place (NASDAQ: PLCE) Delayed: 1.31 -0.11 (7.75%)
Previous Close $1.42    52 Week High $90.00 
Open $1.27    52 Week Low $46.74 
Day High $1.37    P/E 0.51 
Day Low $1.25    EPS $2.57 
Volume 507,668       

Princeton Chem Resh, Inc. (NASDAQ: PRCH) Delayed: 17.69 +0.13 (0.74%)
Previous Close $17.56    52 Week High $0.00 
Open $17.65    52 Week Low $0.00 
Day High $17.89    P/E N/A 
Day Low $17.53    EPS $0.00 
Volume 1,461,010       

SIGA Technologies, Inc. (NASDAQ: SIGA) Delayed: 3.16 -0.12 (3.66%)
Previous Close $3.28    52 Week High $3.31 
Open $3.27    52 Week Low $0.60 
Day High $3.28    P/E N/A 
Day Low $3.15    EPS $-0.31 
Volume 322,520       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.03 -4.67 (1.22%)
Previous Close $382.70    52 Week High $269.32 
Open $382.61    52 Week Low $141.05 
Day High $382.70    P/E N/A 
Day Low $377.58    EPS $-0.62 
Volume 20,222,666       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760