Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/13/2026

1. USO
2. AAPL
3. SPY
4. NFLX
5. QTTB
6. BIIB
7. JPM
8. GNK
9. MU
10. IONS

Go back to Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 212.95 +4.50 (2.16%)
Previous Close $208.45    52 Week High $75.18 
Open $210.32    52 Week Low $41.60 
Day High $213.78    P/E 197.18 
Day Low $209.81    EPS $1.08 
Volume 385,332       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 92.88 -0.19 (0.2%)
Previous Close $93.07    52 Week High $32.83 
Open $92.35    52 Week Low $14.02 
Day High $94.82    P/E 56.98 
Day Low $91.38    EPS $1.63 
Volume 334,959       

Avago Tech (NASDAQ: AVGO) Delayed: 389.37 -10.6 (2.65%)
Previous Close $399.97    52 Week High $179.42 
Open $393.48    52 Week Low $117.08 
Day High $395.75    P/E N/A 
Day Low $386.80    EPS $0.00 
Volume 6,405,072       

CARTER'S, Inc. (NYSE: CRI) Delayed: 40.27 +0.08 (0.20%)
Previous Close $40.19    52 Week High $112.58 
Open $40.38    52 Week Low $83.35 
Day High $41.71    P/E 14.18 
Day Low $40.17    EPS $2.84 
Volume 181,303       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 262,435       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 24.45 +0.23 (0.95%)
Previous Close $24.22    52 Week High $16.19 
Open $24.52    52 Week Low $8.91 
Day High $24.78    P/E 8.96 
Day Low $24.09    EPS $2.73 
Volume 6,407,079       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

Kohl's Corp. (NYSE: KSS) Delayed: 16.84 +0.04 (0.24%)
Previous Close $16.80    52 Week High $57.27 
Open $16.79    52 Week Low $33.87 
Day High $17.29    P/E 4.08 
Day Low $16.61    EPS $4.13 
Volume 866,393       

(NASDAQ: OCGN) Delayed: 1.43 -0.04 (2.72%)
Previous Close $1.47    52 Week High $ 
Open $1.44    52 Week Low $ 
Day High $1.47    P/E N/A 
Day Low $1.41    EPS $ 
Volume 2,104,378       

Childrens Place (NASDAQ: PLCE) Delayed: 3.01 +0.02 (0.67%)
Previous Close $2.99    52 Week High $90.00 
Open $2.99    52 Week Low $46.74 
Day High $3.03    P/E 1.17 
Day Low $2.95    EPS $2.57 
Volume 55,938       

Princeton Chem Resh, Inc. (NASDAQ: PRCH) Delayed: 14.03 -0.82 (5.52%)
Previous Close $14.85    52 Week High $0.00 
Open $14.19    52 Week Low $0.00 
Day High $14.27    P/E N/A 
Day Low $13.76    EPS $0.00 
Volume 742,617       

SIGA Technologies, Inc. (NASDAQ: SIGA) Delayed: 3.64 +0.05 (1.39%)
Previous Close $3.59    52 Week High $3.31 
Open $3.59    52 Week Low $0.60 
Day High $3.71    P/E N/A 
Day Low $3.59    EPS $-0.31 
Volume 163,075       

TESLA MTRS (NASDAQ: TSLA) Delayed: 394.51 -13.25 (3.25%)
Previous Close $407.76    52 Week High $269.32 
Open $404.61    52 Week Low $141.05 
Day High $405.57    P/E N/A 
Day Low $392.74    EPS $-0.62 
Volume 15,556,537       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760