Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. KWM

Go back to Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 15.99 +0.57 (3.70%)
Previous Close $15.42    52 Week High $46.49 
Open $15.85    52 Week Low $24.85 
Day High $16.07    P/E N/A 
Day Low $15.77    EPS $-17.04 
Volume 126,278,458       

Citigroup Inc. (NYSE: C) Delayed: 143.06 -0.72 (0.5%)
Previous Close $143.78    52 Week High $55.33 
Open $146.49    52 Week Low $34.52 
Day High $147.96    P/E 33.04 
Day Low $143.04    EPS $4.33 
Volume 29,331,216       

Delta Air Lines (NYSE: DAL) Delayed: 84.18 +1.93 (2.35%)
Previous Close $82.25    52 Week High $52.77 
Open $84.13    52 Week Low $32.60 
Day High $85.04    P/E 6.86 
Day Low $83.67    EPS $12.28 
Volume 14,843,822       

Globe Energy, Inc. (NASDAQ: GLBE) Delayed: 32.84 +0.86 (2.69%)
Previous Close $31.98    52 Week High $0.02 
Open $31.90    52 Week Low $0.00 
Day High $32.92    P/E N/A 
Day Low $31.70    EPS $0.00 
Volume 1,439,659       

Home Depot (NYSE: HD) Delayed: 334.28 +6.80 (2.08%)
Previous Close $327.48    52 Week High $139.00 
Open $331.70    52 Week Low $109.62 
Day High $338.02    P/E 90.35 
Day Low $330.90    EPS $3.70 
Volume 10,604,446       

(NASDAQ: IMPP) Delayed: 4.89 -0.05 (1.01%)
Previous Close $4.94    52 Week High $ 
Open $4.88    52 Week Low $ 
Day High $4.90    P/E N/A 
Day Low $4.76    EPS $ 
Volume 403,170       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 27.57 -0.34 (1.22%)
Previous Close $27.91    52 Week High $33.48 
Open $27.69    52 Week Low $19.51 
Day High $27.83    P/E N/A 
Day Low $27.45    EPS $0.00 
Volume 7,942,564       

McKesson Corp. (NYSE: MCK) Delayed: 750.63 -29.17 (3.74%)
Previous Close $779.80    52 Week High $202.20 
Open $775.72    52 Week Low $114.53 
Day High $772.52    P/E 140.04 
Day Low $747.40    EPS $5.36 
Volume 2,477,062       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 22.21 +0.05 (0.23%)
Previous Close $22.16    52 Week High $11.29 
Open $22.33    52 Week Low $8.25 
Day High $22.41    P/E 6.59 
Day Low $22.06    EPS $3.37 
Volume 14,681,002       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 11.08 --0 (-0%)
Previous Close $11.08    52 Week High $8.40 
Open $11.08    52 Week Low $6.40 
Day High $11.08    P/E N/A 
Day Low $11.08    EPS $0.00 
Volume 12,165       

(NASDAQ: SHLS) Delayed: 10.42 +0.98 (10.38%)
Previous Close $9.44    52 Week High $ 
Open $9.78    52 Week Low $ 
Day High $10.63    P/E N/A 
Day Low $9.45    EPS $ 
Volume 8,765,137       

(NASDAQ: SHPW) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $ 
Open $0.30    52 Week Low $ 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $ 
Volume 43,502       

Target Corp. (NYSE: TGT) Delayed: 130.74 +2.93 (2.29%)
Previous Close $127.81    52 Week High $84.14 
Open $129.00    52 Week Low $65.50 
Day High $131.80    P/E 35.15 
Day Low $128.95    EPS $3.72 
Volume 7,529,319       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.28 +11.25 (4.93%)
Previous Close $228.03    52 Week High $50.19 
Open $239.14    52 Week Low $31.36 
Day High $242.15    P/E 84.55 
Day Low $233.23    EPS $2.83 
Volume 7,241,496       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 118.32 +2.49 (2.15%)
Previous Close $115.83    52 Week High $62.94 
Open $118.81    52 Week Low $37.41 
Day High $120.68    P/E 81.04 
Day Low $117.26    EPS $1.46 
Volume 6,761,752       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 -0.95 (0.8%)
Previous Close $118.13    52 Week High $75.19 
Open $118.20    52 Week Low $56.36 
Day High $118.48    P/E 24.16 
Day Low $116.80    EPS $4.85 
Volume 36,526,822