Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. KNX
10. KMI

Go back to Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.56 +0.32 (2.61%)
Previous Close $12.24    52 Week High $46.49 
Open $11.72    52 Week Low $24.85 
Day High $12.69    P/E N/A 
Day Low $11.70    EPS $-17.04 
Volume 45,297,388       

Citigroup Inc. (NYSE: C) Delayed: 121.83 -2.02 (1.63%)
Previous Close $123.85    52 Week High $55.33 
Open $122.20    52 Week Low $34.52 
Day High $123.93    P/E 28.14 
Day Low $121.01    EPS $4.33 
Volume 2,996,538       

Delta Air Lines (NYSE: DAL) Delayed: 78.52 +0.85 (1.09%)
Previous Close $77.67    52 Week High $52.77 
Open $75.63    52 Week Low $32.60 
Day High $79.57    P/E 6.39 
Day Low $75.38    EPS $12.28 
Volume 3,707,313       

Globe Energy, Inc. (NASDAQ: GLBE) Delayed: 40.70 -0.44 (1.07%)
Previous Close $41.14    52 Week High $0.02 
Open $41.22    52 Week Low $0.00 
Day High $41.32    P/E N/A 
Day Low $40.58    EPS $0.00 
Volume 289,092       

Home Depot (NYSE: HD) Delayed: 324.78 +10.64 (3.39%)
Previous Close $314.14    52 Week High $139.00 
Open $313.86    52 Week Low $109.62 
Day High $325.67    P/E 87.78 
Day Low $313.56    EPS $3.70 
Volume 2,623,148       

(NASDAQ: IMPP) Delayed: 4.94 -0.01 (0.2%)
Previous Close $4.95    52 Week High $ 
Open $4.95    52 Week Low $ 
Day High $4.95    P/E N/A 
Day Low $4.86    EPS $ 
Volume 126,065       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 25.71 -0.08 (0.31%)
Previous Close $25.79    52 Week High $33.48 
Open $25.23    52 Week Low $19.51 
Day High $25.85    P/E N/A 
Day Low $25.18    EPS $0.00 
Volume 4,678,941       

McKesson Corp. (NYSE: MCK) Delayed: 1007.06 -8.44 (0.83%)
Previous Close $1015.50    52 Week High $202.20 
Open $1025.62    52 Week Low $114.53 
Day High $1025.62    P/E 187.88 
Day Low $1006.98    EPS $5.36 
Volume 227,706       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 18.53 +0.52 (2.89%)
Previous Close $18.01    52 Week High $11.29 
Open $18.01    52 Week Low $8.25 
Day High $18.57    P/E 5.50 
Day Low $18.00    EPS $3.37 
Volume 6,316,230       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $8.40 
Open $0.50    52 Week Low $6.40 
Day High $0.56    P/E N/A 
Day Low $0.50    EPS $0.00 
Volume 35,359       

(NASDAQ: SHLS) Delayed: 7.64 -0.31 (3.9%)
Previous Close $7.95    52 Week High $ 
Open $7.82    52 Week Low $ 
Day High $7.93    P/E N/A 
Day Low $7.46    EPS $ 
Volume 1,264,553       

(NASDAQ: SHPW) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $ 
Open $0.30    52 Week Low $ 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $ 
Volume 19,491       

Target Corp. (NYSE: TGT) Delayed: 153.80 +1.42 (0.93%)
Previous Close $152.38    52 Week High $84.14 
Open $152.01    52 Week Low $65.50 
Day High $155.51    P/E 41.34 
Day Low $151.42    EPS $3.72 
Volume 1,234,319       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 210.24 +4.08 (1.98%)
Previous Close $206.16    52 Week High $50.19 
Open $206.48    52 Week Low $31.36 
Day High $212.00    P/E 74.29 
Day Low $206.45    EPS $2.83 
Volume 1,088,160       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 102.02 +0.35 (0.34%)
Previous Close $101.67    52 Week High $62.94 
Open $98.00    52 Week Low $37.41 
Day High $103.97    P/E 69.88 
Day Low $98.00    EPS $1.46 
Volume 3,232,715       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 120.24 +2.44 (2.07%)
Previous Close $117.80    52 Week High $75.19 
Open $119.44    52 Week Low $56.36 
Day High $120.66    P/E 24.79 
Day Low $117.83    EPS $4.85 
Volume 11,258,999