Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.13 +0.16 (1.23%)
Previous Close $12.97    52 Week High $46.49 
Open $12.96    52 Week Low $24.85 
Day High $13.21    P/E N/A 
Day Low $12.95    EPS $-17.04 
Volume 74,072,575       

Citigroup Inc. (NYSE: C) Delayed: 137.72 -0.42 (0.3%)
Previous Close $138.14    52 Week High $55.33 
Open $137.43    52 Week Low $34.52 
Day High $138.11    P/E 31.81 
Day Low $135.40    EPS $4.33 
Volume 5,713,877       

Delta Air Lines (NYSE: DAL) Delayed: 80.17 +1.42 (1.80%)
Previous Close $78.75    52 Week High $52.77 
Open $78.88    52 Week Low $32.60 
Day High $80.40    P/E 6.53 
Day Low $78.81    EPS $12.28 
Volume 5,131,799       

Globe Energy, Inc. (NASDAQ: GLBE) Delayed: 38.37 +0.08 (0.21%)
Previous Close $38.29    52 Week High $0.02 
Open $37.99    52 Week Low $0.00 
Day High $38.76    P/E N/A 
Day Low $37.40    EPS $0.00 
Volume 899,510       

Home Depot (NYSE: HD) Delayed: 321.05 +2.98 (0.94%)
Previous Close $318.07    52 Week High $139.00 
Open $316.70    52 Week Low $109.62 
Day High $321.80    P/E 86.77 
Day Low $316.10    EPS $3.70 
Volume 2,261,929       

(NASDAQ: IMPP) Delayed: 5.29 +0.02 (0.38%)
Previous Close $5.27    52 Week High $ 
Open $5.30    52 Week Low $ 
Day High $5.41    P/E N/A 
Day Low $5.21    EPS $ 
Volume 290,135       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 28.26 +0.52 (1.87%)
Previous Close $27.74    52 Week High $33.48 
Open $28.16    52 Week Low $19.51 
Day High $28.29    P/E N/A 
Day Low $28.03    EPS $0.00 
Volume 4,890,098       

McKesson Corp. (NYSE: MCK) Delayed: 907.99 -13.39 (1.45%)
Previous Close $921.38    52 Week High $202.20 
Open $911.15    52 Week Low $114.53 
Day High $921.09    P/E 169.40 
Day Low $905.10    EPS $5.36 
Volume 879,227       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 22.81 -0.02 (0.09%)
Previous Close $22.83    52 Week High $11.29 
Open $22.65    52 Week Low $8.25 
Day High $22.95    P/E 6.77 
Day Low $22.61    EPS $3.37 
Volume 5,937,865       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 1.01 -0.05 (4.72%)
Previous Close $1.06    52 Week High $8.40 
Open $1.06    52 Week Low $6.40 
Day High $1.14    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume 425,876       

(NASDAQ: SHLS) Delayed: 7.13 +0.10 (1.42%)
Previous Close $7.03    52 Week High $ 
Open $7.03    52 Week Low $ 
Day High $7.23    P/E N/A 
Day Low $6.98    EPS $ 
Volume 4,470,002       

(NASDAQ: SHPW) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $ 
Open $0.30    52 Week Low $ 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $ 
Volume 35,443       

Target Corp. (NYSE: TGT) Delayed: 164.44 +0.43 (0.26%)
Previous Close $164.01    52 Week High $84.14 
Open $163.62    52 Week Low $65.50 
Day High $164.82    P/E 44.20 
Day Low $162.75    EPS $3.72 
Volume 2,865,689       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 214.69 +0.56 (0.26%)
Previous Close $214.13    52 Week High $50.19 
Open $211.95    52 Week Low $31.36 
Day High $216.99    P/E 75.86 
Day Low $211.33    EPS $2.83 
Volume 2,080,724       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 111.38 +2.72 (2.50%)
Previous Close $108.66    52 Week High $62.94 
Open $109.14    52 Week Low $37.41 
Day High $111.58    P/E 76.29 
Day Low $108.95    EPS $1.46 
Volume 2,932,261       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.14 -1.28 (1.18%)
Previous Close $108.42    52 Week High $75.19 
Open $108.20    52 Week Low $56.36 
Day High $109.23    P/E 22.09 
Day Low $106.93    EPS $4.85 
Volume 20,533,744