Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)
Go back to Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 14.12 -0.11 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.23 | 52 Week High | $46.49 | |||
Open | $14.22 | 52 Week Low | $24.85 | |||
Day High | $14.33 | P/E | N/A | |||
Day Low | $14.10 | EPS | $-17.04 | |||
Volume | 6,164,953 |
Citigroup Inc. (NYSE: C) | Delayed: 62.51 -0.16 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.67 | 52 Week High | $55.33 | |||
Open | $62.13 | 52 Week Low | $34.52 | |||
Day High | $62.58 | P/E | 14.44 | |||
Day Low | $61.95 | EPS | $4.33 | |||
Volume | 1,913,284 |
Delta Air Lines (NYSE: DAL) | Delayed: 48.65 -0.58 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.23 | 52 Week High | $52.77 | |||
Open | $49.20 | 52 Week Low | $32.60 | |||
Day High | $49.27 | P/E | 3.96 | |||
Day Low | $48.41 | EPS | $12.28 | |||
Volume | 1,583,729 |
Globe Energy, Inc. (NASDAQ: GLBE) | Delayed: 33.80 -0.13 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.93 | 52 Week High | $0.02 | |||
Open | $34.18 | 52 Week Low | $0.00 | |||
Day High | $34.28 | P/E | N/A | |||
Day Low | $33.71 | EPS | $0.00 | |||
Volume | 75,875 |
Home Depot (NYSE: HD) | Delayed: 333.93 -5.07 (1.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $339.00 | 52 Week High | $139.00 | |||
Open | $337.07 | 52 Week Low | $109.62 | |||
Day High | $337.55 | P/E | 90.25 | |||
Day Low | $333.12 | EPS | $3.70 | |||
Volume | 628,521 |
(NASDAQ: IMPP) | Delayed: 3.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.29 | 52 Week High | $ | |||
Open | $3.30 | 52 Week Low | $ | |||
Day High | $3.34 | P/E | N/A | |||
Day Low | $3.26 | EPS | $ | |||
Volume | 54,832 |
Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 28.11 +0.56 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.55 | 52 Week High | $33.48 | |||
Open | $28.19 | 52 Week Low | $19.51 | |||
Day High | $28.40 | P/E | N/A | |||
Day Low | $28.03 | EPS | $0.00 | |||
Volume | 2,957,029 |
McKesson Corp. (NYSE: MCK) | Delayed: 532.33 +0.33 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $532.00 | 52 Week High | $202.20 | |||
Open | $531.64 | 52 Week Low | $114.53 | |||
Day High | $532.33 | P/E | 99.32 | |||
Day Low | $529.28 | EPS | $5.36 | |||
Volume | 47,006 |
ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) | Delayed: 18.47 -0.17 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.64 | 52 Week High | $11.29 | |||
Open | $18.50 | 52 Week Low | $8.25 | |||
Day High | $18.56 | P/E | 5.48 | |||
Day Low | $18.33 | EPS | $3.37 | |||
Volume | 569,707 |
Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 12.67 -0.07 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.74 | 52 Week High | $8.40 | |||
Open | $12.65 | 52 Week Low | $6.40 | |||
Day High | $12.81 | P/E | N/A | |||
Day Low | $12.40 | EPS | $0.00 | |||
Volume | 2,993,018 |
(NASDAQ: SHLS) | Delayed: 8.56 +0.10 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.46 | 52 Week High | $ | |||
Open | $8.36 | 52 Week Low | $ | |||
Day High | $8.59 | P/E | N/A | |||
Day Low | $8.22 | EPS | $ | |||
Volume | 678,552 |
(NASDAQ: SHPW) | Delayed: 1.61 -0.1 (5.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.71 | 52 Week High | $ | |||
Open | $1.63 | 52 Week Low | $ | |||
Day High | $1.63 | P/E | N/A | |||
Day Low | $1.61 | EPS | $ | |||
Volume | 275 |
Target Corp. (NYSE: TGT) | Delayed: 165.92 -0.59 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $166.51 | 52 Week High | $84.14 | |||
Open | $165.03 | 52 Week Low | $65.50 | |||
Day High | $166.05 | P/E | 44.60 | |||
Day Low | $164.79 | EPS | $3.72 | |||
Volume | 327,997 |
Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 142.47 +0.75 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $141.72 | 52 Week High | $50.19 | |||
Open | $140.97 | 52 Week Low | $31.36 | |||
Day High | $142.47 | P/E | 50.34 | |||
Day Low | $140.82 | EPS | $2.83 | |||
Volume | 118,111 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 53.10 -0.93 (1.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.03 | 52 Week High | $62.94 | |||
Open | $53.69 | 52 Week Low | $37.41 | |||
Day High | $53.95 | P/E | 36.37 | |||
Day Low | $53.08 | EPS | $1.46 | |||
Volume | 1,814,166 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 59.17 +0.08 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.09 | 52 Week High | $75.19 | |||
Open | $58.98 | 52 Week Low | $56.36 | |||
Day High | $59.33 | P/E | 12.20 | |||
Day Low | $58.81 | EPS | $4.85 | |||
Volume | 2,185,512 |