Pre-Open Stock Movers 05/06: Funko Gains on Deal, DoorDash on Earnings; fuboTV, Under Armour Plunge on Weaker Outlook (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. KNX
10. KMI

Go back to Pre-Open Stock Movers 05/06: Funko Gains on Deal, DoorDash on Earnings; fuboTV, Under Armour Plunge on Weaker Outlook (more...)
(NYSE: BILL) Delayed: 49.97 +0.96 (1.96%)
Previous Close $49.01    52 Week High $ 
Open $49.51    52 Week Low $ 
Day High $50.20    P/E N/A 
Day Low $49.22    EPS $ 
Volume 588,685       

(NASDAQ: DASH) Delayed: 184.92 +0.47 (0.25%)
Previous Close $184.45    52 Week High $ 
Open $182.37    52 Week Low $ 
Day High $187.46    P/E N/A 
Day Low $181.00    EPS $ 
Volume 1,352,899       

(NASDAQ: DBGI) Delayed: 1.30 -0.6 (31.58%)
Previous Close $1.90    52 Week High $ 
Open $1.80    52 Week Low $ 
Day High $1.80    P/E N/A 
Day Low $1.30    EPS $ 
Volume 393,846       

(NASDAQ: DKNG) Delayed: 20.90 +0.37 (1.80%)
Previous Close $20.53    52 Week High $ 
Open $20.43    52 Week Low $ 
Day High $21.26    P/E N/A 
Day Low $20.31    EPS $ 
Volume 3,616,585       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

(NASDAQ: FNKO) Delayed: 6.93 +0.05 (0.73%)
Previous Close $6.88    52 Week High $ 
Open $6.82    52 Week Low $ 
Day High $6.96    P/E N/A 
Day Low $6.82    EPS $ 
Volume 140,980       

(NYSE: FUBO) Delayed: 8.37 +0.25 (3.08%)
Previous Close $8.12    52 Week High $ 
Open $8.08    52 Week Low $ 
Day High $8.50    P/E N/A 
Day Low $8.08    EPS $ 
Volume 360,036       

Laser Storm, Inc. (NASDAQ: LAZR) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.01 
Open $0.19    52 Week Low $0.00 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 222,157       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1811.59 -43.29 (2.33%)
Previous Close $1854.88    52 Week High $193.58 
Open $1842.55    52 Week Low $84.19 
Day High $1856.74    P/E 748.59 
Day Low $1809.03    EPS $2.42 
Volume 110,873       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 311.54 +4.32 (1.41%)
Previous Close $307.22    52 Week High $0.95 
Open $314.50    52 Week Low $0.90 
Day High $324.33    P/E N/A 
Day Low $307.01    EPS $0.00 
Volume 2,470,453       

OPENTABLE (NASDAQ: OPEN) Delayed: 1.96 +0.01 (0.51%)
Previous Close $1.95    52 Week High $106.30 
Open $1.89    52 Week Low $61.67 
Day High $2.02    P/E 1.41 
Day Low $1.88    EPS $1.39 
Volume 13,630,629       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 247,939       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 168.05 +0.23 (0.14%)
Previous Close $167.82    52 Week High $49.00 
Open $168.30    52 Week Low $33.71 
Day High $169.30    P/E 154.17 
Day Low $167.02    EPS $1.09 
Volume 305,470       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.73 +0.16 (3.50%)
Previous Close $4.57    52 Week High $93.02 
Open $4.54    52 Week Low $30.06 
Day High $4.76    P/E 3.15 
Day Low $4.54    EPS $1.50 
Volume 941,082       

(NYSE: UAA) Delayed: 4.87 +0.20 (4.28%)
Previous Close $4.67    52 Week High $ 
Open $4.65    52 Week Low $ 
Day High $4.89    P/E N/A 
Day Low $4.65    EPS $ 
Volume 2,200,188       

ZILLOW-A (NASDAQ: Z) Delayed: 33.92 +2.61 (8.34%)
Previous Close $31.31    52 Week High $39.88 
Open $31.50    52 Week Low $15.36 
Day High $34.57    P/E N/A 
Day Low $31.01    EPS $-0.35 
Volume 2,491,928       

(NASDAQ: ZG) Delayed: 35.07 +2.66 (8.21%)
Previous Close $32.41    52 Week High $39.99 
Open $32.70    52 Week Low $16.46 
Day High $35.66    P/E N/A 
Day Low $32.63    EPS $0.00 
Volume 420,406