Pre-Open Stock Movers 05/06: Funko Gains on Deal, DoorDash on Earnings; fuboTV, Under Armour Plunge on Weaker Outlook (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. DOL:CN

Go back to Pre-Open Stock Movers 05/06: Funko Gains on Deal, DoorDash on Earnings; fuboTV, Under Armour Plunge on Weaker Outlook (more...)
(NYSE: BILL) Delayed: 32.87 +0.74 (2.30%)
Previous Close $32.13    52 Week High $ 
Open $32.16    52 Week Low $ 
Day High $33.27    P/E N/A 
Day Low $31.63    EPS $ 
Volume 1,853,701       

(NASDAQ: DASH) Delayed: 149.73 -4.86 (3.14%)
Previous Close $154.59    52 Week High $ 
Open $155.24    52 Week Low $ 
Day High $155.71    P/E N/A 
Day Low $147.15    EPS $ 
Volume 2,801,136       

(NASDAQ: DBGI) Delayed: 0.94 -0.03 (3.09%)
Previous Close $0.97    52 Week High $ 
Open $0.93    52 Week Low $ 
Day High $1.05    P/E N/A 
Day Low $0.88    EPS $ 
Volume 3,282,383       

(NASDAQ: DKNG) Delayed: 29.37 -0.65 (2.17%)
Previous Close $30.02    52 Week High $ 
Open $29.90    52 Week Low $ 
Day High $30.13    P/E N/A 
Day Low $28.66    EPS $ 
Volume 10,567,888       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

(NASDAQ: FNKO) Delayed: 5.37 -0.05 (0.92%)
Previous Close $5.42    52 Week High $ 
Open $5.45    52 Week Low $ 
Day High $5.51    P/E N/A 
Day Low $5.35    EPS $ 
Volume 308,612       

(NYSE: FUBO) Delayed: 9.70 -0.77 (7.35%)
Previous Close $10.47    52 Week High $ 
Open $10.25    52 Week Low $ 
Day High $10.36    P/E N/A 
Day Low $9.42    EPS $ 
Volume 1,431,720       

Laser Storm, Inc. (NASDAQ: LAZR) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.01 
Open $0.19    52 Week Low $0.00 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 72,619       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1587.98 -22.02 (1.37%)
Previous Close $1610.00    52 Week High $193.58 
Open $1628.00    52 Week Low $84.19 
Day High $1632.86    P/E 656.19 
Day Low $1565.98    EPS $2.42 
Volume 447,205       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 227.53 +0.09 (0.04%)
Previous Close $227.44    52 Week High $0.95 
Open $229.95    52 Week Low $0.90 
Day High $231.90    P/E N/A 
Day Low $222.02    EPS $0.00 
Volume 1,571,509       

OPENTABLE (NASDAQ: OPEN) Delayed: 4.38 -0.09 (2.01%)
Previous Close $4.47    52 Week High $106.30 
Open $4.49    52 Week Low $61.67 
Day High $4.56    P/E 3.15 
Day Low $4.27    EPS $1.39 
Volume 23,427,533       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 377,026       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 168.32 +0.62 (0.37%)
Previous Close $167.70    52 Week High $49.00 
Open $168.97    52 Week Low $33.71 
Day High $170.28    P/E 154.42 
Day Low $166.05    EPS $1.09 
Volume 375,092       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.93 +0.10 (1.72%)
Previous Close $5.83    52 Week High $93.02 
Open $5.86    52 Week Low $30.06 
Day High $6.03    P/E 3.95 
Day Low $5.86    EPS $1.50 
Volume 2,211,403       

(NYSE: UAA) Delayed: 6.09 +0.08 (1.33%)
Previous Close $6.01    52 Week High $ 
Open $6.12    52 Week Low $ 
Day High $6.20    P/E N/A 
Day Low $6.05    EPS $ 
Volume 4,799,897       

ZILLOW-A (NASDAQ: Z) Delayed: 32.17 -0.53 (1.62%)
Previous Close $32.70    52 Week High $39.88 
Open $32.10    52 Week Low $15.36 
Day High $32.84    P/E N/A 
Day Low $32.17    EPS $-0.35 
Volume 4,044,714       

(NASDAQ: ZG) Delayed: 32.40 -0.65 (1.97%)
Previous Close $33.05    52 Week High $39.99 
Open $32.81    52 Week Low $16.46 
Day High $33.03    P/E N/A 
Day Low $32.40    EPS $0.00 
Volume 950,950