Pre-Open Stock Movers 05/04: Livent, AMD Jump Following Results; Tupperware, Lyft Plunge (more...)

Article Related Articles (4) Stock Quotes (17)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/04: Livent, AMD Jump Following Results; Tupperware, Lyft Plunge (more...)

(NASDAQ: ABNB)						Delayed: 181.94 -3.31 (1.79%)
Previous Close	$185.25		52 Week High	$
Open	$183.15		52 Week Low	$
Day High	$184.51		P/E	N/A
Day Low	$181.16		EPS	$
Volume	3,408,634

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 105.22 -1.28 (1.2%)
Previous Close	$106.50		52 Week High	$71.04
Open	$105.00		52 Week Low	$39.43
Day High	$106.50		P/E	65.35
Day Low	$104.00		EPS	$1.61
Volume	1,758,449

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 477.57 +21.41 (4.69%)
Previous Close	$456.16		52 Week High	$8.00
Open	$462.00		52 Week Low	$1.75
Day High	$478.83		P/E	N/A
Day Low	$458.00		EPS	$-0.11
Volume	19,697,670

The Andersons, Inc. (NASDAQ: ANDE)						Delayed: 69.31 -0.18 (0.26%)
Previous Close	$69.49		52 Week High	$39.45
Open	$68.86		52 Week Low	$23.25
Day High	$70.46		P/E	73.73
Day Low	$68.66		EPS	$0.94
Volume	775,090

HERBALIFE LTD. (NYSE: HLF)						Delayed: 12.38 +0.21 (1.73%)
Previous Close	$12.17		52 Week High	$72.22
Open	$12.03		52 Week Low	$42.26
Day High	$12.45		P/E	2.52
Day Low	$11.90		EPS	$4.91
Volume	1,055,847

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	1,166,789

(NYSE: LTHM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$
Open	$54.87		52 Week Low	$
Day High	$16.51		P/E	N/A
Day Low	$16.51		EPS	$
Volume	2,146

(NASDAQ: LYFT)						Delayed: 16.72 -0.56 (3.24%)
Previous Close	$17.28		52 Week High	$
Open	$17.32		52 Week Low	$
Day High	$17.47		P/E	N/A
Day Low	$16.69		EPS	$
Volume	9,073,798

Masimo Corporation (NASDAQ: MASI)						Delayed: 179.95 --0 (-0%)
Previous Close	$179.95		52 Week High	$62.00
Open	$179.95		52 Week Low	$33.03
Day High	$179.95		P/E	176.42
Day Low	$179.95		EPS	$1.02
Volume	63,699

Marina Biotech, Inc. (NASDAQ: MRNA)						Delayed: 145.55 -3.32 (2.23%)
Previous Close	$148.87		52 Week High	$0.52
Open	$153.62		52 Week Low	$0.08
Day High	$154.69		P/E	N/A
Day Low	$141.52		EPS	$-3.80
Volume	14,958,065

Matech Corp. Class A (NASDAQ: MTCH)						Delayed: 41.86 -0.57 (1.34%)
Previous Close	$42.43		52 Week High	$19.74
Open	$42.27		52 Week Low	$8.41
Day High	$42.39		P/E	0.52
Day Low	$41.58		EPS	$81.08
Volume	1,883,849

PAYCOM SOFTWARE, Inc. (NYSE: PAYC)						Delayed: 231.67 -8.85 (3.68%)
Previous Close	$240.52		52 Week High	$52.93
Open	$238.14		52 Week Low	$22.42
Day High	$238.15		P/E	N/A
Day Low	$230.56		EPS	$0.00
Volume	662,017

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 9.30 +0.94 (11.24%)
Previous Close	$8.36		52 Week High	$4.49
Open	$8.37		52 Week Low	$2.30
Day High	$9.37		P/E	N/A
Day Low	$8.32		EPS	$-1.44
Volume	140,861

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 104.47 -1.35 (1.28%)
Previous Close	$105.82		52 Week High	$63.19
Open	$105.60		52 Week Low	$50.84
Day High	$106.30		P/E	696.47
Day Low	$104.36		EPS	$0.15
Volume	4,602,514

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	46,026,757

(NYSE: UBER)						Delayed: 75.76 -0.2 (0.26%)
Previous Close	$75.96		52 Week High	$
Open	$76.15		52 Week Low	$
Day High	$76.86		P/E	N/A
Day Low	$75.21		EPS	$
Volume	14,409,166

(NASDAQ: WING)						Delayed: 109.21 -1.07 (0.97%)
Previous Close	$110.28		52 Week High	$33.10
Open	$110.85		52 Week Low	$20.31
Day High	$111.83		P/E	N/A
Day Low	$108.77		EPS	$0.00
Volume	711,867