Pre-Open Stock Movers 05/04: Livent, AMD Jump Following Results; Tupperware, Lyft Plunge (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. HOOD
10. IBM

Go back to Pre-Open Stock Movers 05/04: Livent, AMD Jump Following Results; Tupperware, Lyft Plunge (more...)
(NASDAQ: ABNB) Delayed: 139.19 -3.22 (2.26%)
Previous Close $142.41    52 Week High $ 
Open $140.98    52 Week Low $ 
Day High $142.57    P/E N/A 
Day Low $137.91    EPS $ 
Volume 3,556,799       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 120.74 -4.17 (3.34%)
Previous Close $124.91    52 Week High $71.04 
Open $124.90    52 Week Low $39.43 
Day High $124.90    P/E 74.99 
Day Low $118.98    EPS $1.61 
Volume 4,547,232       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 551.63 +14.26 (2.65%)
Previous Close $537.37    52 Week High $8.00 
Open $545.50    52 Week Low $1.75 
Day High $552.08    P/E N/A 
Day Low $536.79    EPS $-0.11 
Volume 25,223,997       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 70.86 -0.36 (0.51%)
Previous Close $71.22    52 Week High $39.45 
Open $71.72    52 Week Low $23.25 
Day High $72.29    P/E 75.38 
Day Low $70.62    EPS $0.94 
Volume 301,394       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.13 +0.23 (1.93%)
Previous Close $11.90    52 Week High $72.22 
Open $11.83    52 Week Low $42.26 
Day High $12.39    P/E 2.47 
Day Low $11.83    EPS $4.91 
Volume 1,652,131       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 3,407,289       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $ 
Open $54.87    52 Week Low $ 
Day High $16.51    P/E N/A 
Day Low $16.51    EPS $ 
Volume 2,146       

(NASDAQ: LYFT) Delayed: 14.22 -0.06 (0.42%)
Previous Close $14.28    52 Week High $ 
Open $14.28    52 Week Low $ 
Day High $14.67    P/E N/A 
Day Low $14.10    EPS $ 
Volume 14,540,127       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 142       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.35 -4.61 (7.21%)
Previous Close $63.96    52 Week High $0.52 
Open $64.07    52 Week Low $0.08 
Day High $65.51    P/E N/A 
Day Low $57.50    EPS $-3.80 
Volume 8,310,041       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 35.24 -0.21 (0.59%)
Previous Close $35.45    52 Week High $19.74 
Open $35.09    52 Week Low $8.41 
Day High $35.65    P/E 0.43 
Day Low $34.64    EPS $81.08 
Volume 3,391,282       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 123.67 -1.18 (0.95%)
Previous Close $124.85    52 Week High $52.93 
Open $124.50    52 Week Low $22.42 
Day High $125.87    P/E N/A 
Day Low $121.98    EPS $0.00 
Volume 1,327,151       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 6.41 +0.07 (1.10%)
Previous Close $6.34    52 Week High $4.49 
Open $6.31    52 Week Low $2.30 
Day High $6.56    P/E N/A 
Day Low $6.22    EPS $-1.44 
Volume 32,019       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 100.15 -0.5 (0.5%)
Previous Close $100.65    52 Week High $63.19 
Open $100.65    52 Week Low $50.84 
Day High $101.80    P/E 667.67 
Day Low $99.96    EPS $0.15 
Volume 5,647,557       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 115,939,462       

(NYSE: UBER) Delayed: 71.43 -0.21 (0.29%)
Previous Close $71.64    52 Week High $ 
Open $71.46    52 Week Low $ 
Day High $72.45    P/E N/A 
Day Low $70.85    EPS $ 
Volume 19,042,259       

(NASDAQ: WING) Delayed: 156.74 -5.04 (3.12%)
Previous Close $161.78    52 Week High $33.10 
Open $159.35    52 Week Low $20.31 
Day High $160.44    P/E N/A 
Day Low $154.51    EPS $0.00 
Volume 911,576