Pre-Open Stock Movers 05/04: Livent, AMD Jump Following Results; Tupperware, Lyft Plunge (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. GOOGL
6. RTX
7. COF
8. SMCI
9. TSLA
10. BRZE

Go back to Pre-Open Stock Movers 05/04: Livent, AMD Jump Following Results; Tupperware, Lyft Plunge (more...)
(NASDAQ: ABNB) Delayed: 175.20 -1.74 (0.98%)
Previous Close $176.94    52 Week High $ 
Open $175.94    52 Week Low $ 
Day High $177.58    P/E N/A 
Day Low $173.88    EPS $ 
Volume 888,371       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 90.30 +0.67 (0.75%)
Previous Close $89.63    52 Week High $71.04 
Open $91.60    52 Week Low $39.43 
Day High $91.75    P/E 56.09 
Day Low $88.06    EPS $1.61 
Volume 1,601,359       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 549.30 +14.56 (2.72%)
Previous Close $534.74    52 Week High $8.00 
Open $545.93    52 Week Low $1.75 
Day High $554.32    P/E N/A 
Day Low $537.30    EPS $-0.11 
Volume 8,749,860       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 65.08 -0.36 (0.55%)
Previous Close $65.44    52 Week High $39.45 
Open $65.44    52 Week Low $23.25 
Day High $66.42    P/E 69.23 
Day Low $64.67    EPS $0.94 
Volume 74,248       

HERBALIFE LTD. (NYSE: HLF) Delayed: 13.68 -0.09 (0.65%)
Previous Close $13.77    52 Week High $72.22 
Open $13.76    52 Week Low $42.26 
Day High $13.80    P/E 2.79 
Day Low $13.58    EPS $4.91 
Volume 488,642       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 481,766       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $ 
Open $54.87    52 Week Low $ 
Day High $16.51    P/E N/A 
Day Low $16.51    EPS $ 
Volume 2,146       

(NASDAQ: LYFT) Delayed: 17.16 -0.09 (0.52%)
Previous Close $17.25    52 Week High $ 
Open $17.23    52 Week Low $ 
Day High $17.35    P/E N/A 
Day Low $16.92    EPS $ 
Volume 2,852,750       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 32,484       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 247.94 +5.86 (2.42%)
Previous Close $242.08    52 Week High $0.52 
Open $242.20    52 Week Low $0.08 
Day High $249.16    P/E N/A 
Day Low $239.55    EPS $-3.80 
Volume 6,950,829       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 46.47 -0.06 (0.13%)
Previous Close $46.53    52 Week High $19.74 
Open $46.40    52 Week Low $8.41 
Day High $46.58    P/E 0.57 
Day Low $45.76    EPS $81.08 
Volume 1,204,226       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 264.39 +2.07 (0.79%)
Previous Close $262.32    52 Week High $52.93 
Open $260.69    52 Week Low $22.42 
Day High $264.54    P/E N/A 
Day Low $260.00    EPS $0.00 
Volume 149,848       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 7.96 +0.02 (0.25%)
Previous Close $7.94    52 Week High $4.49 
Open $8.49    52 Week Low $2.30 
Day High $8.49    P/E N/A 
Day Low $7.91    EPS $-1.44 
Volume 40,351       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 98.82 -0.55 (0.55%)
Previous Close $99.37    52 Week High $63.19 
Open $98.95    52 Week Low $50.84 
Day High $99.10    P/E 658.80 
Day Low $97.92    EPS $0.15 
Volume 1,750,560       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 36,349,474       

(NYSE: UBER) Delayed: 68.14 -0.8 (1.16%)
Previous Close $68.94    52 Week High $ 
Open $69.01    52 Week Low $ 
Day High $69.23    P/E N/A 
Day Low $67.90    EPS $ 
Volume 6,922,138       

(NASDAQ: WING) Delayed: 121.33 -8.98 (6.89%)
Previous Close $130.31    52 Week High $33.10 
Open $127.84    52 Week Low $20.31 
Day High $130.24    P/E N/A 
Day Low $120.95    EPS $0.00 
Volume 464,450