Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. ADBE
6. CHWY
7. NAVN
8. NVDA
9. RH
10. CRWV

Go back to Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)
(NASDAQ: ASTS) Delayed: 97.56 --0 (-0%)
Previous Close $97.56    52 Week High $ 
Open $97.56    52 Week Low $ 
Day High $97.56    P/E N/A 
Day Low $97.56    EPS $ 
Volume 554,717       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 189.61 --0 (-0%)
Previous Close $189.61    52 Week High $42.21 
Open $189.61    52 Week Low $21.73 
Day High $189.61    P/E 1,354.36 
Day Low $189.61    EPS $0.14 
Volume 122       

Circuit City Group, Inc. (NYSE: CC) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $21.34 
Open $21.52    52 Week Low $3.06 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-3.69 
Volume 149       

CHEGG, Inc. (NYSE: CHGG) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $8.32 
Open $1.15    52 Week Low $3.15 
Day High $1.15    P/E N/A 
Day Low $1.15    EPS $-0.75 
Volume 1,656       

The Clorox Company (NYSE: CLX) Delayed: 98.30 --0 (-0%)
Previous Close $98.30    52 Week High $140.47 
Open $98.30    52 Week Low $111.24 
Day High $98.30    P/E 22.91 
Day Low $98.30    EPS $4.29 
Volume 101       

Estee Lauder Cos. (NYSE: EL) Delayed: 88.02 --0 (-0%)
Previous Close $88.02    52 Week High $97.48 
Open $88.02    52 Week Low $77.12 
Day High $88.02    P/E 34.52 
Day Low $88.02    EPS $2.55 
Volume 1,725       

Expedia Inc. (NASDAQ: EXPE) Delayed: 224.66 --0 (-0%)
Previous Close $224.66    52 Week High $133.55 
Open $224.66    52 Week Low $88.40 
Day High $224.66    P/E 134.53 
Day Low $224.66    EPS $1.67 
Volume 427       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 52.22 --0 (-0%)
Previous Close $52.22    52 Week High $11.81 
Open $52.22    52 Week Low $5.60 
Day High $52.22    P/E 5,222.00 
Day Low $52.22    EPS $0.01 
Volume 326       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 14.51 --0 (-0%)
Previous Close $14.51    52 Week High $6.13 
Open $14.51    52 Week Low $2.51 
Day High $14.51    P/E 72.55 
Day Low $14.51    EPS $0.20 
Volume 6,010       

The Mosaic Company (NYSE: MOS) Delayed: 21.09 --0 (-0%)
Previous Close $21.09    52 Week High $32.97 
Open $21.09    52 Week Low $22.02 
Day High $21.09    P/E 4.77 
Day Low $21.09    EPS $4.42 
Volume 24,155       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1589.55 +1,430.59 (0.63%)
Previous Close $158.96    52 Week High $82.59 
Open $1589.55    52 Week Low $55.05 
Day High $1589.55    P/E 2,694.15 
Day Low $1589.55    EPS $0.59 
Volume 1,090       

Ontro, Inc. (NYSE: NTR) Delayed: 65.56 --0 (-0%)
Previous Close $65.56    52 Week High $0.75 
Open $65.56    52 Week Low $0.00 
Day High $65.56    P/E N/A 
Day Low $65.56    EPS $0.00 
Volume 1,427       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 302.55 --0 (-0%)
Previous Close $302.55    52 Week High $107.53 
Open $302.55    52 Week Low $61.61 
Day High $302.55    P/E N/A 
Day Low $302.55    EPS $0.00 
Volume 3,594       

(NASDAQ: SNOA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $ 
Open $1.10    52 Week Low $ 
Day High $1.10    P/E N/A 
Day Low $1.10    EPS $ 
Volume 122       

SmartPros Ltd. (NASDAQ: SPRO) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $3.85 
Open $2.70    52 Week Low $1.25 
Day High $2.70    P/E N/A 
Day Low $2.70    EPS $-0.28 
Volume 152       

Western Digital (NASDAQ: WDC) Delayed: 529.29 --0 (-0%)
Previous Close $529.29    52 Week High $64.80 
Open $529.29    52 Week Low $34.99 
Day High $529.29    P/E 121.12 
Day Low $529.29    EPS $4.37 
Volume 56,520