Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LRCX
9. MRK
10. LVS

Go back to Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)
(NASDAQ: ASTS) Delayed: 38.77 -2.13 (5.21%)
Previous Close $40.90    52 Week High $ 
Open $39.01    52 Week Low $ 
Day High $40.43    P/E N/A 
Day Low $37.80    EPS $ 
Volume 17,278,474       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 101.55 +3.16 (3.21%)
Previous Close $98.39    52 Week High $42.21 
Open $97.23    52 Week Low $21.73 
Day High $103.79    P/E 725.36 
Day Low $97.23    EPS $0.14 
Volume 679,407       

Circuit City Group, Inc. (NYSE: CC) Delayed: 13.03 +0.09 (0.70%)
Previous Close $12.94    52 Week High $21.34 
Open $12.76    52 Week Low $3.06 
Day High $13.08    P/E N/A 
Day Low $12.66    EPS $-3.69 
Volume 2,423,217       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $8.32 
Open $0.69    52 Week Low $3.15 
Day High $0.69    P/E N/A 
Day Low $0.60    EPS $-0.75 
Volume 2,005,637       

The Clorox Company (NYSE: CLX) Delayed: 88.66 +3.89 (4.59%)
Previous Close $84.77    52 Week High $140.47 
Open $85.60    52 Week Low $111.24 
Day High $88.70    P/E 20.67 
Day Low $85.18    EPS $4.29 
Volume 2,853,978       

Estee Lauder Cos. (NYSE: EL) Delayed: 107.72 +4.06 (3.92%)
Previous Close $103.66    52 Week High $97.48 
Open $102.97    52 Week Low $77.12 
Day High $109.35    P/E 42.24 
Day Low $102.38    EPS $2.55 
Volume 3,882,517       

Expedia Inc. (NASDAQ: EXPE) Delayed: 298.49 +12.85 (4.50%)
Previous Close $285.64    52 Week High $133.55 
Open $281.79    52 Week Low $88.40 
Day High $300.00    P/E 178.74 
Day Low $281.32    EPS $1.67 
Volume 1,346,178       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 67.00 +4.42 (7.06%)
Previous Close $62.58    52 Week High $11.81 
Open $62.83    52 Week Low $5.60 
Day High $67.38    P/E 6,700.00 
Day Low $62.83    EPS $0.01 
Volume 1,332,616       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 10.09 -0.64 (5.96%)
Previous Close $10.73    52 Week High $6.13 
Open $10.57    52 Week Low $2.51 
Day High $10.67    P/E 50.45 
Day Low $10.03    EPS $0.20 
Volume 1,719,726       

The Mosaic Company (NYSE: MOS) Delayed: 17.27 -0.41 (2.32%)
Previous Close $17.68    52 Week High $32.97 
Open $17.46    52 Week Low $22.02 
Day High $17.54    P/E 3.91 
Day Low $16.99    EPS $4.42 
Volume 13,289,666       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1167.93 -115.39 (8.99%)
Previous Close $1283.32    52 Week High $82.59 
Open $1227.18    52 Week Low $55.05 
Day High $1230.42    P/E 1,979.54 
Day Low $1147.17    EPS $0.59 
Volume 1,480,187       

Ontro, Inc. (NYSE: NTR) Delayed: 69.09 +0.97 (1.42%)
Previous Close $68.12    52 Week High $0.75 
Open $68.14    52 Week Low $0.00 
Day High $69.40    P/E N/A 
Day Low $67.70    EPS $0.00 
Volume 3,116,075       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 237.79 -4.57 (1.89%)
Previous Close $242.36    52 Week High $107.53 
Open $237.38    52 Week Low $61.61 
Day High $242.34    P/E N/A 
Day Low $235.18    EPS $0.00 
Volume 6,949,982       

(NASDAQ: SNOA) Delayed: 1.15 +0.01 (0.88%)
Previous Close $1.14    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.17    P/E N/A 
Day Low $1.12    EPS $ 
Volume 16,862       

SmartPros Ltd. (NASDAQ: SPRO) Delayed: 1.13 -0.04 (3.42%)
Previous Close $1.17    52 Week High $3.85 
Open $1.16    52 Week Low $1.25 
Day High $1.17    P/E N/A 
Day Low $1.13    EPS $-0.28 
Volume 203,273       

Western Digital (NASDAQ: WDC) Delayed: 354.19 -24.32 (6.43%)
Previous Close $378.51    52 Week High $64.80 
Open $363.76    52 Week Low $34.99 
Day High $367.34    P/E 81.05 
Day Low $348.23    EPS $4.37 
Volume 13,497,462