Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. CL
3. SNDK
4. TAP
5. DELL
6. ROIV
7. ANET
8. NKE
9. PANW
10. SPG

Go back to Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)
(NASDAQ: ASTS) Delayed: 62.31 +0.18 (0.29%)
Previous Close $62.13    52 Week High $ 
Open $63.40    52 Week Low $ 
Day High $65.76    P/E N/A 
Day Low $61.67    EPS $ 
Volume 10,248,815       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 138.73 +0.22 (0.16%)
Previous Close $138.51    52 Week High $42.21 
Open $137.96    52 Week Low $21.73 
Day High $139.50    P/E 990.93 
Day Low $136.90    EPS $0.14 
Volume 236,477       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.30 -0.18 (1.16%)
Previous Close $15.48    52 Week High $21.34 
Open $15.26    52 Week Low $3.06 
Day High $15.61    P/E N/A 
Day Low $15.16    EPS $-3.69 
Volume 1,191,683       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.85 -0.13 (13.27%)
Previous Close $0.98    52 Week High $8.32 
Open $0.95    52 Week Low $3.15 
Day High $0.98    P/E N/A 
Day Low $0.84    EPS $-0.75 
Volume 2,335,874       

The Clorox Company (NYSE: CLX) Delayed: 93.06 -1.23 (1.3%)
Previous Close $94.29    52 Week High $140.47 
Open $93.75    52 Week Low $111.24 
Day High $94.18    P/E 21.69 
Day Low $92.63    EPS $4.29 
Volume 2,216,373       

Estee Lauder Cos. (NYSE: EL) Delayed: 103.86 +3.00 (2.97%)
Previous Close $100.86    52 Week High $97.48 
Open $100.51    52 Week Low $77.12 
Day High $104.18    P/E 40.73 
Day Low $100.45    EPS $2.55 
Volume 4,941,962       

Expedia Inc. (NASDAQ: EXPE) Delayed: 298.04 -5.1 (1.68%)
Previous Close $303.14    52 Week High $133.55 
Open $302.21    52 Week Low $88.40 
Day High $303.00    P/E 178.47 
Day Low $295.71    EPS $1.67 
Volume 1,845,845       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 70.24 +0.56 (0.80%)
Previous Close $69.68    52 Week High $11.81 
Open $68.91    52 Week Low $5.60 
Day High $71.13    P/E 7,024.00 
Day Low $68.79    EPS $0.01 
Volume 763,398       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.78 +0.17 (1.46%)
Previous Close $11.61    52 Week High $6.13 
Open $11.68    52 Week Low $2.51 
Day High $11.84    P/E 58.90 
Day Low $11.64    EPS $0.20 
Volume 931,361       

The Mosaic Company (NYSE: MOS) Delayed: 25.85 +0.36 (1.41%)
Previous Close $25.49    52 Week High $32.97 
Open $25.00    52 Week Low $22.02 
Day High $26.04    P/E 5.85 
Day Low $24.77    EPS $4.42 
Volume 8,510,358       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1223.86 +10.21 (0.84%)
Previous Close $1213.65    52 Week High $82.59 
Open $1239.13    52 Week Low $55.05 
Day High $1239.13    P/E 2,074.34 
Day Low $1206.55    EPS $0.59 
Volume 625,898       

Ontro, Inc. (NYSE: NTR) Delayed: 79.47 -1.26 (1.56%)
Previous Close $80.73    52 Week High $0.75 
Open $78.98    52 Week Low $0.00 
Day High $80.01    P/E N/A 
Day Low $78.27    EPS $0.00 
Volume 3,191,267       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.84 +2.85 (1.27%)
Previous Close $224.99    52 Week High $107.53 
Open $228.09    52 Week Low $61.61 
Day High $228.62    P/E N/A 
Day Low $225.01    EPS $0.00 
Volume 2,905,926       

(NASDAQ: SNOA) Delayed: 1.33 +0.01 (0.76%)
Previous Close $1.32    52 Week High $ 
Open $1.30    52 Week Low $ 
Day High $1.33    P/E N/A 
Day Low $1.28    EPS $ 
Volume 92,791       

SmartPros Ltd. (NASDAQ: SPRO) Delayed: 1.21 -0.01 (0.82%)
Previous Close $1.22    52 Week High $3.85 
Open $1.20    52 Week Low $1.25 
Day High $1.22    P/E N/A 
Day Low $1.19    EPS $-0.28 
Volume 362,984       

Western Digital (NASDAQ: WDC) Delayed: 467.46 +25.89 (5.86%)
Previous Close $441.57    52 Week High $64.80 
Open $452.22    52 Week Low $34.99 
Day High $468.19    P/E 106.97 
Day Low $442.15    EPS $4.37 
Volume 5,812,321