After-Hours Stock Movers 04/26: Visa, Microsoft Gain on Earnings; NCR, Google Fall (more...)
Go back to After-Hours Stock Movers 04/26: Visa, Microsoft Gain on Earnings; NCR, Google Fall (more...)| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.96 -0.61 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.57 | 52 Week High | $614.70 | |||
| Open | $37.41 | 52 Week Low | $352.96 | |||
| Day High | $37.41 | P/E | 3.53 | |||
| Day Low | $36.84 | EPS | $10.47 | |||
| Volume | 9,780,198 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 36.37 +0.06 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.31 | 52 Week High | $4.50 | |||
| Open | $36.22 | 52 Week Low | $0.98 | |||
| Day High | $36.49 | P/E | N/A | |||
| Day Low | $35.64 | EPS | $-0.62 | |||
| Volume | 2,639,884 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 390.47 -1.68 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.15 | 52 Week High | $143.20 | |||
| Open | $391.45 | 52 Week Low | $86.03 | |||
| Day High | $395.29 | P/E | 111.25 | |||
| Day Low | $389.62 | EPS | $3.51 | |||
| Volume | 312,507 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,218,627 | |||||
| (NASDAQ: HOOD) | Delayed: 122.11 -2.61 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.72 | 52 Week High | $ | |||
| Open | $120.47 | 52 Week Low | $ | |||
| Day High | $124.70 | P/E | N/A | |||
| Day Low | $119.82 | EPS | $ | |||
| Volume | 23,719,280 | |||||
| (NASDAQ: LCID) | Delayed: 4.68 +0.08 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $ | |||
| Open | $4.59 | 52 Week Low | $ | |||
| Day High | $4.68 | P/E | N/A | |||
| Day Low | $4.44 | EPS | $ | |||
| Volume | 10,290,285 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,094,520 | |||||
| NCR CORPORATION (NYSE: NCR) | Delayed: 27.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.08 | 52 Week High | $38.42 | |||
| Open | $185.39 | 52 Week Low | $18.02 | |||
| Day High | $27.08 | P/E | 10.14 | |||
| Day Low | $27.08 | EPS | $2.67 | |||
| Volume | 27,117 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 258.44 +4.61 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.83 | 52 Week High | $72.58 | |||
| Open | $256.56 | 52 Week Low | $46.73 | |||
| Day High | $261.02 | P/E | 133.22 | |||
| Day Low | $255.50 | EPS | $1.94 | |||
| Volume | 4,243,481 | |||||
| Visa Inc. (NYSE: V) | Delayed: 375.07 -3.68 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.75 | 52 Week High | $83.96 | |||
| Open | $374.89 | 52 Week Low | $66.12 | |||
| Day High | $377.50 | P/E | 47.72 | |||
| Day Low | $373.64 | EPS | $7.86 | |||
| Volume | 4,645,900 | |||||

