Pre-Open Stock Movers 04/26: MagnaChip Gains on Deal Talk; Universal Health, GE Dip on Earnings (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. META
6. SPY
7. INTC
8. JBLU
9. AAPL
10. NVDA

Go back to Pre-Open Stock Movers 04/26: MagnaChip Gains on Deal Talk; Universal Health, GE Dip on Earnings (more...)
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 78.12 -0.89 (1.13%)
Previous Close $79.01    52 Week High $47.88 
Open $78.77    52 Week Low $29.86 
Day High $79.90    P/E 38.67 
Day Low $78.10    EPS $2.02 
Volume 943,088       

(NYSE: AXTA) Delayed: 34.54 +0.37 (1.08%)
Previous Close $34.17    52 Week High $30.45 
Open $33.83    52 Week Low $20.67 
Day High $34.56    P/E N/A 
Day Low $33.73    EPS $0.00 
Volume 726,326       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 346.10 +23.93 (7.43%)
Previous Close $322.17    52 Week High $28.00 
Open $325.96    52 Week Low $18.32 
Day High $348.80    P/E 618.04 
Day Low $323.68    EPS $0.56 
Volume 2,829,312       

EVOKE PHARMA (NASDAQ: EVOK) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.11 
Open $11.00    52 Week Low $1.35 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.57 
Volume 1,996,534       

General Electric (NYSE: GE) Delayed: 298.29 +9.86 (3.42%)
Previous Close $288.43    52 Week High $33.00 
Open $291.21    52 Week Low $27.10 
Day High $299.08    P/E 202.92 
Day Low $288.54    EPS $1.47 
Volume 4,079,728       

(NASDAQ: GMDA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $43.22    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 1,952,484       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 2.53 +0.16 (6.75%)
Previous Close $2.37    52 Week High $9.17 
Open $2.40    52 Week Low $3.10 
Day High $2.54    P/E 0.56 
Day Low $2.39    EPS $4.51 
Volume 603,777       

(NASDAQ: NKTX) Delayed: 1.67 -0.16 (8.74%)
Previous Close $1.83    52 Week High $ 
Open $1.76    52 Week Low $ 
Day High $1.80    P/E N/A 
Day Low $1.58    EPS $ 
Volume 2,039,934       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.40 -0.04 (0.62%)
Previous Close $6.44    52 Week High $20.33 
Open $6.44    52 Week Low $11.60 
Day High $6.48    P/E 5.25 
Day Low $6.31    EPS $1.22 
Volume 2,919,043       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 59.18 +4.03 (7.31%)
Previous Close $55.15    52 Week High $107.56 
Open $59.59    52 Week Low $67.80 
Day High $62.00    P/E 10.96 
Day Low $58.01    EPS $5.40 
Volume 1,259,234       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 252.69 -1.05 (0.41%)
Previous Close $253.74    52 Week High $86.16 
Open $254.37    52 Week Low $44.32 
Day High $255.81    P/E 56.53 
Day Low $250.34    EPS $4.47 
Volume 337,695       

(NASDAQ: PTGX) Delayed: 139.22 -1.1 (0.78%)
Previous Close $140.32    52 Week High $24.52 
Open $140.08    52 Week Low $10.02 
Day High $142.37    P/E N/A 
Day Low $137.91    EPS $0.00 
Volume 248,928       

(NASDAQ: RDBX) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $ 
Open $14.76    52 Week Low $ 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $ 
Volume 202,183       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 308,280       

Sherwin-Williams (NYSE: SHW) Delayed: 328.68 -6.48 (1.93%)
Previous Close $335.16    52 Week High $312.48 
Open $315.65    52 Week Low $234.96 
Day High $332.87    P/E 45.02 
Day Low $313.25    EPS $7.30 
Volume 1,507,992       

SHUTTERSTOCK, Inc. (NYSE: SSTK) Delayed: 4.47 +0.08 (1.82%)
Previous Close $4.39    52 Week High $65.16 
Open $4.35    52 Week Low $25.44 
Day High $4.48    P/E 2.71 
Day Low $4.28    EPS $1.65 
Volume 225,860       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 174.19 -11.52 (6.2%)
Previous Close $185.71    52 Week High $139.77 
Open $187.32    52 Week Low $100.82 
Day High $191.58    P/E 34.70 
Day Low $173.83    EPS $5.02 
Volume 675,218       

(NYSE: VNTR) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $ 
Open $24.92    52 Week Low $ 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $ 
Volume 2,012       

Whirlpool Corp. (NYSE: WHR) Delayed: 26.74 +0.29 (1.10%)
Previous Close $26.45    52 Week High $194.10 
Open $26.85    52 Week Low $123.60 
Day High $28.19    P/E 2.61 
Day Low $25.50    EPS $10.24 
Volume 8,902,157       

Waste Management Inc. (NYSE: WM) Delayed: 235.08 -5.94 (2.46%)
Previous Close $241.02    52 Week High $70.50 
Open $238.75    52 Week Low $50.36 
Day High $239.74    P/E 1,119.43 
Day Low $234.02    EPS $0.21 
Volume 1,586,879       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 72.07 -1.72 (2.33%)
Previous Close $73.79    52 Week High $60.08 
Open $73.33    52 Week Low $47.54 
Day High $73.76    P/E 20.30 
Day Low $71.73    EPS $3.55 
Volume 896,841