Pre-Open Stock Movers 04/26: MagnaChip Gains on Deal Talk; Universal Health, GE Dip on Earnings (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. AAPL
7. USO
8. ADBE
9. NVDA
10. MSFT

Go back to Pre-Open Stock Movers 04/26: MagnaChip Gains on Deal Talk; Universal Health, GE Dip on Earnings (more...)
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 86.91 +0.36 (0.42%)
Previous Close $86.55    52 Week High $47.88 
Open $88.00    52 Week Low $29.86 
Day High $88.75    P/E 43.02 
Day Low $86.38    EPS $2.02 
Volume 3,707,586       

(NYSE: AXTA) Delayed: 34.02 -0.42 (1.22%)
Previous Close $34.44    52 Week High $30.45 
Open $34.06    52 Week Low $20.67 
Day High $34.33    P/E N/A 
Day Low $33.85    EPS $0.00 
Volume 2,071,341       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 284.95 +0.35 (0.12%)
Previous Close $284.60    52 Week High $28.00 
Open $282.28    52 Week Low $18.32 
Day High $289.14    P/E 508.84 
Day Low $282.28    EPS $0.56 
Volume 1,906,601       

EVOKE PHARMA (NASDAQ: EVOK) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.11 
Open $11.00    52 Week Low $1.35 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.57 
Volume 4,606,382       

General Electric (NYSE: GE) Delayed: 324.15 -1.27 (0.39%)
Previous Close $325.42    52 Week High $33.00 
Open $322.36    52 Week Low $27.10 
Day High $327.50    P/E 220.51 
Day Low $321.80    EPS $1.47 
Volume 3,463,313       

(NASDAQ: GMDA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $43.22    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 1,952,484       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 2.97 -0.09 (2.94%)
Previous Close $3.06    52 Week High $9.17 
Open $3.00    52 Week Low $3.10 
Day High $3.07    P/E 0.66 
Day Low $2.97    EPS $4.51 
Volume 262,698       

(NASDAQ: NKTX) Delayed: 2.81 -0.1 (3.44%)
Previous Close $2.91    52 Week High $ 
Open $2.88    52 Week Low $ 
Day High $2.88    P/E N/A 
Day Low $2.76    EPS $ 
Volume 559,278       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $20.33 
Open $6.58    52 Week Low $11.60 
Day High $6.67    P/E 5.43 
Day Low $6.46    EPS $1.22 
Volume 3,070,903       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 57.94 -1.32 (2.23%)
Previous Close $59.26    52 Week High $107.56 
Open $59.03    52 Week Low $67.80 
Day High $59.14    P/E 10.73 
Day Low $57.87    EPS $5.40 
Volume 850,221       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 232.41 +5.13 (2.26%)
Previous Close $227.28    52 Week High $86.16 
Open $227.30    52 Week Low $44.32 
Day High $233.45    P/E 51.99 
Day Low $225.33    EPS $4.47 
Volume 983,469       

(NASDAQ: PTGX) Delayed: 145.16 +0.07 (0.05%)
Previous Close $145.09    52 Week High $24.52 
Open $143.29    52 Week Low $10.02 
Day High $146.51    P/E N/A 
Day Low $142.00    EPS $0.00 
Volume 538,166       

(NASDAQ: RDBX) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $ 
Open $14.76    52 Week Low $ 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $ 
Volume 202,183       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 1,532,172       

Sherwin-Williams (NYSE: SHW) Delayed: 317.44 -3.2 (1%)
Previous Close $320.64    52 Week High $312.48 
Open $319.99    52 Week Low $234.96 
Day High $320.00    P/E 43.48 
Day Low $315.42    EPS $7.30 
Volume 1,672,960       

SHUTTERSTOCK, Inc. (NYSE: SSTK) Delayed: 5.05 -0.01 (0.2%)
Previous Close $5.06    52 Week High $65.16 
Open $5.00    52 Week Low $25.44 
Day High $5.17    P/E 3.06 
Day Low $4.93    EPS $1.65 
Volume 1,218,984       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 172.72 -3.06 (1.74%)
Previous Close $175.78    52 Week High $139.77 
Open $176.92    52 Week Low $100.82 
Day High $177.88    P/E 34.41 
Day Low $171.66    EPS $5.02 
Volume 662,164       

(NYSE: VNTR) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $ 
Open $24.92    52 Week Low $ 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $ 
Volume 2,012       

Whirlpool Corp. (NYSE: WHR) Delayed: 35.89 -0.94 (2.55%)
Previous Close $36.83    52 Week High $194.10 
Open $36.16    52 Week Low $123.60 
Day High $36.44    P/E 3.50 
Day Low $35.32    EPS $10.24 
Volume 3,386,190       

Waste Management Inc. (NYSE: WM) Delayed: 214.77 -1.67 (0.77%)
Previous Close $216.44    52 Week High $70.50 
Open $217.91    52 Week Low $50.36 
Day High $218.99    P/E 1,022.71 
Day Low $214.21    EPS $0.21 
Volume 2,150,258       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 70.05 +0.14 (0.20%)
Previous Close $69.91    52 Week High $60.08 
Open $70.43    52 Week Low $47.54 
Day High $70.78    P/E 19.73 
Day Low $69.03    EPS $3.55 
Volume 3,618,179