Pre-Open Stock Movers 04/26: MagnaChip Gains on Deal Talk; Universal Health, GE Dip on Earnings (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. APGE
5. USO
6. GOOGL
7. MU
8. HOOD
9. DFTX
10. RGNX

Go back to Pre-Open Stock Movers 04/26: MagnaChip Gains on Deal Talk; Universal Health, GE Dip on Earnings (more...)
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 76.04 +0.94 (1.25%)
Previous Close $75.10    52 Week High $47.88 
Open $75.45    52 Week Low $29.86 
Day High $76.23    P/E 37.64 
Day Low $74.89    EPS $2.02 
Volume 1,619,360       

(NYSE: AXTA) Delayed: 34.34 -0.44 (1.27%)
Previous Close $34.78    52 Week High $30.45 
Open $34.90    52 Week Low $20.67 
Day High $35.02    P/E N/A 
Day Low $34.31    EPS $0.00 
Volume 1,825,301       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 382.57 -4.82 (1.24%)
Previous Close $387.39    52 Week High $28.00 
Open $392.00    52 Week Low $18.32 
Day High $392.00    P/E 683.16 
Day Low $378.20    EPS $0.56 
Volume 1,909,654       

EVOKE PHARMA (NASDAQ: EVOK) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.11 
Open $11.00    52 Week Low $1.35 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.57 
Volume 7,203,169       

General Electric (NYSE: GE) Delayed: 356.69 -0.95 (0.27%)
Previous Close $357.64    52 Week High $33.00 
Open $357.64    52 Week Low $27.10 
Day High $361.28    P/E 242.65 
Day Low $354.54    EPS $1.47 
Volume 2,594,030       

(NASDAQ: GMDA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $43.22    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 1,952,484       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 5.73 -0.19 (3.21%)
Previous Close $5.92    52 Week High $9.17 
Open $6.03    52 Week Low $3.10 
Day High $6.34    P/E 1.27 
Day Low $5.65    EPS $4.51 
Volume 1,773,378       

(NASDAQ: NKTX) Delayed: 2.84 -0.02 (0.7%)
Previous Close $2.86    52 Week High $ 
Open $2.89    52 Week Low $ 
Day High $2.98    P/E N/A 
Day Low $2.78    EPS $ 
Volume 374,426       

Owens-Illinois Inc (NYSE: OI) Delayed: 9.01 -0.22 (2.38%)
Previous Close $9.23    52 Week High $20.33 
Open $9.32    52 Week Low $11.60 
Day High $9.32    P/E 7.39 
Day Low $9.01    EPS $1.22 
Volume 924,154       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 69.41 -1.95 (2.73%)
Previous Close $71.36    52 Week High $107.56 
Open $70.71    52 Week Low $67.80 
Day High $71.01    P/E 12.85 
Day Low $69.19    EPS $5.40 
Volume 474,702       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 233.78 +4.76 (2.08%)
Previous Close $229.02    52 Week High $86.16 
Open $229.58    52 Week Low $44.32 
Day High $235.69    P/E 52.30 
Day Low $229.58    EPS $4.47 
Volume 347,275       

(NASDAQ: PTGX) Delayed: 114.47 +1.61 (1.43%)
Previous Close $112.86    52 Week High $24.52 
Open $113.24    52 Week Low $10.02 
Day High $116.25    P/E N/A 
Day Low $113.24    EPS $0.00 
Volume 783,264       

(NASDAQ: RDBX) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $ 
Open $14.76    52 Week Low $ 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $ 
Volume 202,183       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 185,441       

Sherwin-Williams (NYSE: SHW) Delayed: 317.31 -3.48 (1.08%)
Previous Close $320.79    52 Week High $312.48 
Open $315.98    52 Week Low $234.96 
Day High $322.29    P/E 43.47 
Day Low $316.70    EPS $7.30 
Volume 787,252       

SHUTTERSTOCK, Inc. (NYSE: SSTK) Delayed: 16.04 +2.82 (21.33%)
Previous Close $13.22    52 Week High $65.16 
Open $15.70    52 Week Low $25.44 
Day High $16.35    P/E 9.72 
Day Low $15.00    EPS $1.65 
Volume 1,154,078       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 142.22 +1.05 (0.74%)
Previous Close $141.17    52 Week High $139.77 
Open $141.17    52 Week Low $100.82 
Day High $142.90    P/E 28.33 
Day Low $140.83    EPS $5.02 
Volume 389,396       

(NYSE: VNTR) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $ 
Open $24.92    52 Week Low $ 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $ 
Volume 2,012       

Whirlpool Corp. (NYSE: WHR) Delayed: 37.35 -1.51 (3.89%)
Previous Close $38.86    52 Week High $194.10 
Open $38.06    52 Week Low $123.60 
Day High $38.99    P/E 3.65 
Day Low $37.28    EPS $10.24 
Volume 1,533,335       

Waste Management Inc. (NYSE: WM) Delayed: 213.74 -0.86 (0.4%)
Previous Close $214.60    52 Week High $70.50 
Open $213.15    52 Week Low $50.36 
Day High $215.10    P/E 1,017.81 
Day Low $212.99    EPS $0.21 
Volume 928,900       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 67.06 -0.12 (0.18%)
Previous Close $67.18    52 Week High $60.08 
Open $67.28    52 Week Low $47.54 
Day High $68.04    P/E 18.89 
Day Low $67.00    EPS $3.55 
Volume 662,399