Pre-Open Stock Movers 04/25: PS Business Parks and Twitter Jump on Deal News; Axsome Sinks on Expected CRL (more...)
Go back to Pre-Open Stock Movers 04/25: PS Business Parks and Twitter Jump on Deal News; Axsome Sinks on Expected CRL (more...)| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 615.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $615.52 | 52 Week High | $8.00 | |||
| Open | $615.52 | 52 Week Low | $1.75 | |||
| Day High | $615.52 | P/E | N/A | |||
| Day Low | $615.52 | EPS | $-0.11 | |||
| Volume | 626,904 | |||||
| Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $20.98 | |||
| Open | $3.50 | 52 Week Low | $6.36 | |||
| Day High | $3.50 | P/E | N/A | |||
| Day Low | $3.50 | EPS | $0.00 | |||
| Volume | 952 | |||||
| (NASDAQ: AXSM) | Delayed: 205.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.49 | 52 Week High | $15.74 | |||
| Open | $205.49 | 52 Week Low | $5.37 | |||
| Day High | $205.49 | P/E | N/A | |||
| Day Low | $205.49 | EPS | $0.00 | |||
| Volume | 66 | |||||
| (NASDAQ: ERYP) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $25.64 | 52 Week Low | $ | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 22,954 | |||||
| Goss & De Leeuw Mach Co (NASDAQ: GOSS) | Delayed: 11.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.28 | 52 Week High | $0.00 | |||
| Open | $11.28 | 52 Week Low | $0.00 | |||
| Day High | $11.28 | P/E | N/A | |||
| Day Low | $11.28 | EPS | $0.00 | |||
| Volume | 623 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 87.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.12 | 52 Week High | $47.13 | |||
| Open | $87.12 | 52 Week Low | $40.63 | |||
| Day High | $87.12 | P/E | 45.85 | |||
| Day Low | $87.12 | EPS | $1.90 | |||
| Volume | 61,668 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 123.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.05 | 52 Week High | $46.07 | |||
| Open | $123.05 | 52 Week Low | $16.05 | |||
| Day High | $123.05 | P/E | N/A | |||
| Day Low | $123.05 | EPS | $-1.42 | |||
| Volume | 29,826 | |||||
| (NASDAQ: NKTX) | Delayed: 2.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.88 | 52 Week High | $ | |||
| Open | $2.88 | 52 Week Low | $ | |||
| Day High | $2.88 | P/E | N/A | |||
| Day Low | $2.88 | EPS | $ | |||
| Volume | 5,198 | |||||
| Penn National Gaming, Inc. (NASDAQ: PENN) | Delayed: 16.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.13 | 52 Week High | $17.40 | |||
| Open | $16.13 | 52 Week Low | $11.93 | |||
| Day High | $16.13 | P/E | N/A | |||
| Day Low | $16.13 | EPS | $-10.17 | |||
| Volume | 1,020 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 24.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $30.61 | |||
| Open | $24.90 | 52 Week Low | $23.00 | |||
| Day High | $24.90 | P/E | N/A | |||
| Day Low | $24.90 | EPS | $0.00 | |||
| Volume | 323 | |||||
| PS BUSINESS PARKS, Inc. (NYSE: PSB) | Delayed: 187.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.44 | 52 Week High | $117.00 | |||
| Open | $1.59 | 52 Week Low | $81.27 | |||
| Day High | $187.44 | P/E | 105.90 | |||
| Day Low | $187.44 | EPS | $1.77 | |||
| Volume | 3,316 | |||||
| (NASDAQ: QNRX) | Delayed: 6.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.90 | 52 Week High | $ | |||
| Open | $6.90 | 52 Week Low | $ | |||
| Day High | $6.90 | P/E | N/A | |||
| Day Low | $6.90 | EPS | $ | |||
| Volume | 231 | |||||
| Silicon Motion Technology Corporation (NASDAQ: SIMO) | Delayed: 269.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.00 | 52 Week High | $56.25 | |||
| Open | $269.00 | 52 Week Low | $27.35 | |||
| Day High | $269.00 | P/E | N/A | |||
| Day Low | $269.00 | EPS | $0.00 | |||
| Volume | 4,471 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $375.30 | 52 Week Low | $141.05 | |||
| Day High | $375.30 | P/E | N/A | |||
| Day Low | $375.30 | EPS | $-0.62 | |||
| Volume | 466,350 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||

