Pre-Open Stock Movers 04/22: Chindata, Cleveland-Cliffs Gain; Gap, HCA, Verizon Plunge (more...)
Go back to Pre-Open Stock Movers 04/22: Chindata, Cleveland-Cliffs Gain; Gap, HCA, Verizon Plunge (more...)| A10 NETWORKS, Inc. (NYSE: ATEN) | Delayed: 24.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.56 | 52 Week High | $10.87 | |||
| Open | $24.56 | 52 Week Low | $4.84 | |||
| Day High | $24.56 | P/E | N/A | |||
| Day Low | $24.56 | EPS | $0.00 | |||
| Volume | 2,019 | |||||
| (NYSE: AZEK) | Delayed: 54.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.35 | 52 Week High | $ | |||
| Open | $54.35 | 52 Week Low | $ | |||
| Day High | $54.35 | P/E | N/A | |||
| Day Low | $54.35 | EPS | $ | |||
| Volume | 1,191 | |||||
| (NASDAQ: CD) | Delayed: 8.21 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.20 | 52 Week High | $ | |||
| Open | $8.21 | 52 Week Low | $ | |||
| Day High | $8.21 | P/E | N/A | |||
| Day Low | $8.21 | EPS | $ | |||
| Volume | 344 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 13.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.05 | 52 Week High | $8.45 | |||
| Open | $13.05 | 52 Week Low | $1.20 | |||
| Day High | $13.05 | P/E | 5.53 | |||
| Day Low | $13.05 | EPS | $2.36 | |||
| Volume | 53,696 | |||||
| (NASDAQ: CRSR) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $ | |||
| Open | $13.64 | 52 Week Low | $ | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $ | |||
| Volume | 139 | |||||
| GLOBUS MEDICAL, Inc. (NYSE: GMED) | Delayed: 81.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.66 | 52 Week High | $28.60 | |||
| Open | $81.66 | 52 Week Low | $19.25 | |||
| Day High | $81.66 | P/E | 111.86 | |||
| Day Low | $81.66 | EPS | $0.73 | |||
| Volume | 2,839 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 26 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 467.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $467.31 | 52 Week High | $83.69 | |||
| Open | $467.31 | 52 Week Low | $60.07 | |||
| Day High | $467.31 | P/E | 138.67 | |||
| Day Low | $467.31 | EPS | $3.37 | |||
| Volume | 226 | |||||
| Kimberly-Clark (NASDAQ: KMB) | Delayed: 112.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.32 | 52 Week High | $138.87 | |||
| Open | $112.32 | 52 Week Low | $111.30 | |||
| Day High | $112.32 | P/E | 20.31 | |||
| Day Low | $112.32 | EPS | $5.53 | |||
| Volume | 2,827 | |||||
| BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 195.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.72 | 52 Week High | $222.57 | |||
| Open | $195.72 | 52 Week Low | $145.33 | |||
| Day High | $195.72 | P/E | 37.86 | |||
| Day Low | $195.72 | EPS | $5.17 | |||
| Volume | 387 | |||||
| SVB Financial Group (NASDAQ: SIVB) | Delayed: 106.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.04 | 52 Week High | $153.39 | |||
| Open | $2.03 | 52 Week Low | $77.87 | |||
| Day High | $106.04 | P/E | 22.56 | |||
| Day Low | $106.04 | EPS | $4.70 | |||
| Volume | 8,707,328 | |||||
| (NYSE: SNAP) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $ | |||
| Open | $6.35 | 52 Week Low | $ | |||
| Day High | $6.35 | P/E | N/A | |||
| Day Low | $6.35 | EPS | $ | |||
| Volume | 52,752 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $56.95 | |||
| Open | $45.20 | 52 Week Low | $43.79 | |||
| Day High | $45.20 | P/E | 11.30 | |||
| Day Low | $45.20 | EPS | $4.00 | |||
| Volume | 300,460 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||



