Pre-Open Stock Movers 04/21: Tesla, American and United Airlines Surge; Carvana, Alcoa Sink (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. MONRY
2. NYXH
3. TDY
4. PNR
5. ACN
6. ONON
7. IAUX
8. KKR
9. ORCL
10. LLY

Go back to Pre-Open Stock Movers 04/21: Tesla, American and United Airlines Surge; Carvana, Alcoa Sink (more...)
Alcoa Inc (NYSE: AA) Delayed: 44.64 --0 (-0%)
Previous Close $44.64    52 Week High $31.96 
Open $44.64    52 Week Low $6.14 
Day High $44.64    P/E N/A 
Day Low $44.64    EPS $-2.14 
Volume 16,942       

AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.57 --0 (-0%)
Previous Close $13.57    52 Week High $46.49 
Open $13.57    52 Week Low $24.85 
Day High $13.57    P/E N/A 
Day Low $13.57    EPS $-17.04 
Volume 532,189       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 126.41 --0 (-0%)
Previous Close $126.41    52 Week High $32.07 
Open $126.41    52 Week Low $22.31 
Day High $126.41    P/E 111.87 
Day Low $126.41    EPS $1.13 
Volume 2,617       

CSX Corp. (NASDAQ: CSX) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $35.12 
Open $45.99    52 Week Low $21.33 
Day High $45.99    P/E 25.13 
Day Low $45.99    EPS $1.83 
Volume 3,479       

(NYSE: CVNA) Delayed: 67.18 --0 (-0%)
Previous Close $67.18    52 Week High $ 
Open $67.18    52 Week Low $ 
Day High $67.18    P/E N/A 
Day Low $67.18    EPS $ 
Volume 5,368       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.32 --0 (-0%)
Previous Close $11.32    52 Week High $6.13 
Open $11.32    52 Week Low $2.51 
Day High $11.32    P/E 56.60 
Day Low $11.32    EPS $0.20 
Volume 131       

Lam Research (NASDAQ: LRCX) Delayed: 302.28 --0 (-0%)
Previous Close $302.28    52 Week High $102.44 
Open $302.28    52 Week Low $63.10 
Day High $302.28    P/E 153.44 
Day Low $302.28    EPS $1.97 
Volume 78,502       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 24       

AT&T Inc (NYSE: T) Delayed: 25.45 --0 (-0%)
Previous Close $25.45    52 Week High $43.89 
Open $25.45    52 Week Low $32.22 
Day High $25.45    P/E 7.51 
Day Low $25.45    EPS $3.39 
Volume 9,268       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 --0 (-0%)
Previous Close $375.30    52 Week High $269.32 
Open $375.30    52 Week Low $141.05 
Day High $375.30    P/E N/A 
Day Low $375.30    EPS $-0.62 
Volume 453,105       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 114.39 --0 (-0%)
Previous Close $114.39    52 Week High $62.94 
Open $114.39    52 Week Low $37.41 
Day High $114.39    P/E 78.35 
Day Low $114.39    EPS $1.46 
Volume 105,162