Pre-Open Stock Movers 04/21: Tesla, American and United Airlines Surge; Carvana, Alcoa Sink (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. MU
2. QCOM
3. ICLR
4. LAES
5. JPM
6. IBM
7. DRI
8. SPY
9. FUL
10. IONS

Go back to Pre-Open Stock Movers 04/21: Tesla, American and United Airlines Surge; Carvana, Alcoa Sink (more...)
Alcoa Inc (NYSE: AA) Delayed: 52.30 --0 (-0%)
Previous Close $52.30    52 Week High $31.96 
Open $52.30    52 Week Low $6.14 
Day High $52.30    P/E N/A 
Day Low $52.30    EPS $-2.14 
Volume 8,896       

AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 17.44 --0 (-0%)
Previous Close $17.44    52 Week High $46.49 
Open $17.44    52 Week Low $24.85 
Day High $17.44    P/E N/A 
Day Low $17.44    EPS $-17.04 
Volume 186,024       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 112.99 --0 (-0%)
Previous Close $112.99    52 Week High $32.07 
Open $112.99    52 Week Low $22.31 
Day High $112.99    P/E 99.99 
Day Low $112.99    EPS $1.13 
Volume 6,106       

CSX Corp. (NASDAQ: CSX) Delayed: 46.06 --0 (-0%)
Previous Close $46.06    52 Week High $35.12 
Open $46.06    52 Week Low $21.33 
Day High $46.06    P/E 25.17 
Day Low $46.06    EPS $1.83 
Volume 1,801       

(NYSE: CVNA) Delayed: 67.91 --0 (-0%)
Previous Close $67.91    52 Week High $ 
Open $67.91    52 Week Low $ 
Day High $67.91    P/E N/A 
Day Low $67.91    EPS $ 
Volume 4,959       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 14.54 --0 (-0%)
Previous Close $14.54    52 Week High $6.13 
Open $14.54    52 Week Low $2.51 
Day High $14.54    P/E 72.70 
Day Low $14.54    EPS $0.20 
Volume 1,114       

Lam Research (NASDAQ: LRCX) Delayed: 374.80 --0 (-0%)
Previous Close $374.80    52 Week High $102.44 
Open $374.80    52 Week Low $63.10 
Day High $374.80    P/E 190.25 
Day Low $374.80    EPS $1.97 
Volume 85,912       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 7,094       

AT&T Inc (NYSE: T) Delayed: 22.37 --0 (-0%)
Previous Close $22.37    52 Week High $43.89 
Open $22.37    52 Week Low $32.22 
Day High $22.37    P/E 6.60 
Day Low $22.37    EPS $3.39 
Volume 55,982       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.53 --0 (-0%)
Previous Close $375.53    52 Week High $269.32 
Open $375.53    52 Week Low $141.05 
Day High $375.53    P/E N/A 
Day Low $375.53    EPS $-0.62 
Volume 458,806       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 130.54 --0 (-0%)
Previous Close $130.54    52 Week High $62.94 
Open $130.54    52 Week Low $37.41 
Day High $130.54    P/E 89.41 
Day Low $130.54    EPS $1.46 
Volume 7,245