First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 21.38 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.37 | 52 Week High | $ | |||
| Open | $21.34 | 52 Week Low | $ | |||
| Day High | $21.51 | P/E | N/A | |||
| Day Low | $21.34 | EPS | $ | |||
| Volume | 11,482 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 48,470 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 49.42 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.46 | 52 Week High | $8.74 | |||
| Open | $49.46 | 52 Week Low | $6.34 | |||
| Day High | $49.49 | P/E | 247.10 | |||
| Day Low | $49.37 | EPS | $0.20 | |||
| Volume | 12,430 | |||||
| (NASDAQ: FCVT) | Delayed: 50.56 -0.48 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.04 | 52 Week High | $29.65 | |||
| Open | $51.28 | 52 Week Low | $22.24 | |||
| Day High | $51.28 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 8,159 | |||||
| (NASDAQ: FEMB) | Delayed: 29.56 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.53 | 52 Week High | $46.72 | |||
| Open | $29.55 | 52 Week Low | $38.20 | |||
| Day High | $29.72 | P/E | N/A | |||
| Day Low | $29.32 | EPS | $0.00 | |||
| Volume | 97,779 | |||||
| (NASDAQ: FIXD) | Delayed: 43.37 +0.09 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.28 | 52 Week High | $ | |||
| Open | $43.36 | 52 Week Low | $ | |||
| Day High | $43.41 | P/E | N/A | |||
| Day Low | $43.32 | EPS | $ | |||
| Volume | 296,040 | |||||
| (NYSE: FJUL) | Delayed: 59.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.81 | 52 Week High | $ | |||
| Open | $59.84 | 52 Week Low | $ | |||
| Day High | $59.85 | P/E | N/A | |||
| Day Low | $59.78 | EPS | $ | |||
| Volume | 44,767 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 51.13 -0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.20 | 52 Week High | $54.39 | |||
| Open | $51.17 | 52 Week Low | $51.69 | |||
| Day High | $51.22 | P/E | N/A | |||
| Day Low | $51.10 | EPS | $0.00 | |||
| Volume | 94,968 | |||||
| (NASDAQ: FMHI) | Delayed: 48.36 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.39 | 52 Week High | $ | |||
| Open | $48.43 | 52 Week Low | $ | |||
| Day High | $48.43 | P/E | N/A | |||
| Day Low | $48.30 | EPS | $ | |||
| Volume | 93,957 | |||||
| (NYSE: FMNY) | Delayed: 26.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.79 | 52 Week High | $ | |||
| Open | $26.79 | 52 Week Low | $ | |||
| Day High | $26.81 | P/E | N/A | |||
| Day Low | $26.75 | EPS | $ | |||
| Volume | 18,490 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.95 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.93 | 52 Week High | $20.31 | |||
| Open | $17.93 | 52 Week Low | $17.67 | |||
| Day High | $17.96 | P/E | N/A | |||
| Day Low | $17.92 | EPS | $0.00 | |||
| Volume | 771,352 | |||||
| (NYSE: FPEI) | Delayed: 19.26 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.25 | 52 Week High | $ | |||
| Open | $19.24 | 52 Week Low | $ | |||
| Day High | $19.27 | P/E | N/A | |||
| Day Low | $19.24 | EPS | $ | |||
| Volume | 211,317 | |||||
| (NYSE: FSIG) | Delayed: 18.86 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.84 | 52 Week High | $ | |||
| Open | $18.85 | 52 Week Low | $ | |||
| Day High | $18.87 | P/E | N/A | |||
| Day Low | $18.85 | EPS | $ | |||
| Volume | 398,673 | |||||
| (NYSE: FSMB) | Delayed: 19.99 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $ | |||
| Open | $20.00 | 52 Week Low | $ | |||
| Day High | $20.02 | P/E | N/A | |||
| Day Low | $19.99 | EPS | $ | |||
| Volume | 104,275 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.94 +0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.89 | 52 Week High | $21.24 | |||
| Open | $23.94 | 52 Week Low | $17.68 | |||
| Day High | $23.99 | P/E | N/A | |||
| Day Low | $23.80 | EPS | $0.00 | |||
| Volume | 1,171,456 | |||||
| FT LOW BETA INCOME (NASDAQ: FTLB) | Delayed: 20.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $20.90 | |||
| Open | $22.45 | 52 Week Low | $18.04 | |||
| Day High | $20.90 | P/E | N/A | |||
| Day Low | $20.90 | EPS | $0.00 | |||
| Volume | 162,096 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.93 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $48.63 | |||
| Open | $44.95 | 52 Week Low | $46.18 | |||
| Day High | $44.98 | P/E | N/A | |||
| Day Low | $44.91 | EPS | $0.00 | |||
| Volume | 233,129 | |||||
| (NYSE: FUMB) | Delayed: 20.07 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.08 | 52 Week High | $ | |||
| Open | $20.06 | 52 Week Low | $ | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.06 | EPS | $ | |||
| Volume | 48,158 | |||||
| (NASDAQ: HISF) | Delayed: 44.22 +0.06 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.16 | 52 Week High | $ | |||
| Open | $44.25 | 52 Week Low | $ | |||
| Day High | $44.25 | P/E | N/A | |||
| Day Low | $44.19 | EPS | $ | |||
| Volume | 24,827 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.82 +0.07 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.75 | 52 Week High | $48.95 | |||
| Open | $40.85 | 52 Week Low | $45.18 | |||
| Day High | $40.87 | P/E | N/A | |||
| Day Low | $40.78 | EPS | $0.00 | |||
| Volume | 157,250 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.91 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $0.75 | |||
| Open | $18.91 | 52 Week Low | $0.75 | |||
| Day High | $18.94 | P/E | N/A | |||
| Day Low | $18.89 | EPS | $0.00 | |||
| Volume | 17,688 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 21.20 +0.05 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.15 | 52 Week High | $0.01 | |||
| Open | $21.19 | 52 Week Low | $0.00 | |||
| Day High | $21.25 | P/E | N/A | |||
| Day Low | $21.12 | EPS | $0.00 | |||
| Volume | 255,572 | |||||
| (NASDAQ: LMBS) | Delayed: 49.80 +0.09 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.71 | 52 Week High | $53.84 | |||
| Open | $49.81 | 52 Week Low | $50.11 | |||
| Day High | $49.87 | P/E | N/A | |||
| Day Low | $49.69 | EPS | $0.00 | |||
| Volume | 515,556 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.76 +0.03 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $19.85 | |||
| Open | $16.77 | 52 Week Low | $16.20 | |||
| Day High | $16.82 | P/E | N/A | |||
| Day Low | $16.66 | EPS | $0.00 | |||
| Volume | 65,892 | |||||
| (NYSE: UCON) | Delayed: 24.80 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.78 | 52 Week High | $ | |||
| Open | $24.79 | 52 Week Low | $ | |||
| Day High | $24.83 | P/E | N/A | |||
| Day Low | $24.79 | EPS | $ | |||
| Volume | 614,787 | |||||

