Pre-Open Stock Movers 04/19: Super Micro and American Campus Higher; NETGEAR and Stellantis Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. SMCI
6. GOOGL
7. RTX
8. COF
9. TSLA
10. BRZE

Go back to Pre-Open Stock Movers 04/19: Super Micro and American Campus Higher; NETGEAR and Stellantis Lower (more...)
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 20.19 -0.25 (1.22%)
Previous Close $20.44    52 Week High $42.49 
Open $20.44    52 Week Low $16.64 
Day High $20.57    P/E N/A 
Day Low $20.13    EPS $-0.42 
Volume 680,771       

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

(NASDAQ: AXSM) Delayed: 157.56 -2.02 (1.27%)
Previous Close $159.58    52 Week High $15.74 
Open $158.83    52 Week Low $5.37 
Day High $160.82    P/E N/A 
Day Low $156.96    EPS $0.00 
Volume 284,396       

Cold Metal Products, Inc. (NASDAQ: CMPI) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $0.00 
Open $3.18    52 Week Low $0.00 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 15,414       

Eastman Chemical (NYSE: EMN) Delayed: 63.35 -0.15 (0.24%)
Previous Close $63.50    52 Week High $78.79 
Open $63.37    52 Week Low $56.03 
Day High $63.67    P/E 8.51 
Day Low $62.53    EPS $7.44 
Volume 842,321       

GRIFFON CORP (NYSE: GFF) Delayed: 94.95 -0.04 (0.04%)
Previous Close $94.99    52 Week High $20.90 
Open $94.90    52 Week Low $13.45 
Day High $95.25    P/E 558.53 
Day Low $93.60    EPS $0.17 
Volume 86,325       

Halliburton Co. (NYSE: HAL) Delayed: 33.74 +0.15 (0.45%)
Previous Close $33.59    52 Week High $50.23 
Open $33.51    52 Week Low $27.64 
Day High $33.93    P/E 14.48 
Day Low $33.29    EPS $2.33 
Volume 5,751,369       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 97.22 -2.72 (2.72%)
Previous Close $99.94    52 Week High $81.81 
Open $100.00    52 Week Low $43.14 
Day High $100.02    P/E 50.90 
Day Low $96.70    EPS $1.91 
Volume 2,053,140       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 22.84 -0.1 (0.44%)
Previous Close $22.94    52 Week High $60.82 
Open $23.28    52 Week Low $33.39 
Day High $23.31    P/E 16.08 
Day Low $22.55    EPS $1.42 
Volume 171,205       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 242.38 +4.78 (2.01%)
Previous Close $237.60    52 Week High $107.53 
Open $237.17    52 Week Low $61.61 
Day High $242.77    P/E N/A 
Day Low $236.05    EPS $0.00 
Volume 1,252,963       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.44 +0.04 (2.86%)
Previous Close $1.40    52 Week High $2.35 
Open $1.43    52 Week Low $1.18 
Day High $1.44    P/E N/A 
Day Low $1.37    EPS $-0.73 
Volume 24,103,625       

Regeneron (NASDAQ: REGN) Delayed: 805.90 -1.58 (0.2%)
Previous Close $807.48    52 Week High $592.36 
Open $806.74    52 Week Low $325.35 
Day High $813.86    P/E 211.52 
Day Low $800.24    EPS $3.81 
Volume 328,074       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 35.40 +2.93 (9.02%)
Previous Close $32.47    52 Week High $34.69 
Open $36.42    52 Week Low $18.60 
Day High $37.45    P/E 43.17 
Day Low $35.27    EPS $0.82 
Volume 64,902,218       

SPDR BARCLAYS SHORT TERM TREASURY ETF (NYSE: SST) Delayed: 2.20 +0.10 (4.76%)
Previous Close $2.10    52 Week High $31.39 
Open $2.12    52 Week Low $28.79 
Day High $2.22    P/E N/A 
Day Low $2.09    EPS $0.00 
Volume 36,598       

(NYSE: STLA) Delayed: 4.28 -0.05 (1.15%)
Previous Close $4.33    52 Week High $ 
Open $4.35    52 Week Low $ 
Day High $4.35    P/E N/A 
Day Low $4.24    EPS $ 
Volume 15,373,102       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 101.89 +6.38 (6.68%)
Previous Close $95.51    52 Week High $15.00 
Open $99.76    52 Week Low $4.67 
Day High $102.24    P/E 391.88 
Day Low $96.67    EPS $0.26 
Volume 2,669,457       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

(NYSE: WE) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $ 
Open $10.75    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $ 
Volume 84,320       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.72 -0.13 (0.11%)
Previous Close $117.85    52 Week High $75.19 
Open $116.90    52 Week Low $56.36 
Day High $118.16    P/E 24.27 
Day Low $116.63    EPS $4.85 
Volume 6,686,375       

ZENDESK, Inc. (NYSE: ZEN) Delayed: 77.48 --0 (-0%)
Previous Close $77.48    52 Week High $31.88 
Open $3.26    52 Week Low $14.39 
Day High $77.48    P/E N/A 
Day Low $77.48    EPS $0.00 
Volume 95,563