52-Week Low Club (APR 5, 2007)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/4/2026

1. KRG
2. SPY
3. ALAR
4. CCH:LN
5. META
6. CCHGY
7. PRY:IM
8. PRYMY
9. SKA-B
10. PBA

Go back to 52-Week Low Club (APR 5, 2007)
Building Material Holding Corp (NYSE: BLG) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $2.67 
Open $0.21    52 Week Low $0.20 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-14.39 
Volume 1,240,778       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 156.84 +0.28 (0.18%)
Previous Close $156.56    52 Week High $23.98 
Open $156.57    52 Week Low $15.56 
Day High $157.83    P/E 31.00 
Day Low $154.81    EPS $5.06 
Volume 211,997       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

PROLIANCE INTERNATIONAL, Inc. (NYSE: PLI) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.32 
Open $6.21    52 Week Low $0.01 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.81 
Volume 931,932       

Rackwise, Inc. (NYSE: RACK) Delayed: 47.94 -1.89 (3.79%)
Previous Close $49.83    52 Week High $5.70 
Open $49.64    52 Week Low $0.20 
Day High $50.40    P/E N/A 
Day Low $47.39    EPS $0.00 
Volume 48,124       

SAIC (NASDAQ: SAI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $16.09 
Open $0.75    52 Week Low $10.69 
Day High $0.75    P/E 0.60 
Day Low $0.75    EPS $1.24 
Volume 14,390       

Wireless Facilities Inc (NASDAQ: WFII) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $2.43 
Open $2.43    52 Week Low $2.43 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $-0.64 
Volume 0